| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,077 EUR | 101,077 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,903 EUR | 100,908 EUR | 99.99% | 99.99% |
| 28/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,342 EUR | 100,344 EUR | 97.58% | 97.58% |
| 27/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,366 EUR | 100,362 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,177 EUR | 100,178 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,536 EUR | 99,536 EUR | 91.18% | 91.18% |
| 24/11/2025 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,107 EUR | 99,107 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,428 EUR | 98,428 EUR | 99.70% | 99.70% |
| 20/11/2025 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,317 EUR | 100,318 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,653 EUR | 99,653 EUR | 99.83% | 99.83% |