market maker quality

ISIN: CH1379187375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 96.65 % 97.65 % 100,000 100,000 100,000 100,000 96,041 EUR 97,041 EUR 99.30% 99.30%
17/02/2026 1.04% 95.80 % 96.80 % 100,000 100,000 100,000 100,000 95,536 EUR 96,536 EUR 98.75% 98.75%
16/02/2026 1.04% 95.50 % 96.50 % 100,000 100,000 100,000 100,000 95,879 EUR 96,879 EUR 95.47% 95.47%
13/02/2026 1.04% 95.85 % 96.85 % 100,000 100,000 100,000 100,000 95,815 EUR 96,815 EUR 99.42% 99.42%
11/02/2026 1.02% 96.40 % 97.40 % 100,000 100,000 100,000 100,000 97,132 EUR 98,132 EUR 97.69% 97.69%
10/02/2026 1.02% 97.75 % 98.75 % 100,000 100,000 100,000 100,000 97,453 EUR 98,453 EUR 98.98% 98.98%
09/02/2026 1.03% 97.20 % 98.20 % 100,000 100,000 100,000 100,000 96,978 EUR 97,978 EUR 96.07% 96.07%
06/02/2026 1.04% 96.05 % 97.05 % 100,000 100,000 100,000 100,000 95,582 EUR 96,582 EUR 99.32% 99.32%
04/02/2026 1.05% 95.55 % 96.55 % 100,000 100,000 100,000 100,000 94,821 EUR 95,821 EUR 98.97% 98.97%
03/02/2026 1.02% 96.50 % 97.50 % 100,000 100,000 100,000 100,000 97,696 EUR 98,696 EUR 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.