| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.13% | 89.45 % | 90.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,335 CHF | 89,335 CHF | 73.36% | 73.36% |
| 02/12/2025 | 1.15% | 86.15 % | 87.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,423 CHF | 87,423 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.16% | 86.00 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,465 CHF | 86,465 CHF | 97.68% | 97.68% |
| 27/11/2025 | 1.17% | 85.35 % | 86.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,286 CHF | 86,286 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.18% | 84.35 % | 85.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,120 CHF | 85,120 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.19% | 83.90 % | 84.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,779 CHF | 84,779 CHF | 90.90% | 90.90% |
| 24/11/2025 | 1.20% | 83.50 % | 84.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,767 CHF | 83,767 CHF | 85.46% | 85.46% |
| 21/11/2025 | 1.22% | 81.25 % | 82.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,769 CHF | 82,769 CHF | 72.42% | 72.42% |
| 20/11/2025 | 1.18% | 84.10 % | 85.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,494 CHF | 85,494 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.17% | 84.70 % | 85.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,968 CHF | 85,968 CHF | 99.83% | 99.83% |