| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,792 CHF | 99,792 CHF | 71.73% | 71.73% |
| 17/02/2026 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,978 CHF | 98,978 CHF | 98.41% | 98.41% |
| 16/02/2026 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,188 CHF | 99,188 CHF | 95.48% | 95.48% |
| 13/02/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,318 CHF | 99,318 CHF | 97.50% | 97.50% |
| 11/02/2026 | 1.00% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,905 CHF | 99,903 CHF | 98.99% | 98.99% |
| 10/02/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,666 CHF | 99,666 CHF | 98.98% | 98.98% |
| 09/02/2026 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,312 CHF | 99,312 CHF | 95.97% | 95.97% |
| 06/02/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,601 CHF | 98,601 CHF | 99.42% | 99.42% |
| 04/02/2026 | 1.00% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,178 CHF | 100,177 CHF | 99.62% | 99.62% |
| 03/02/2026 | 1.01% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,839 CHF | 99,840 CHF | 96.09% | 96.09% |