| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 73.10 % | 73.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,823 CHF | 74,380 CHF | 99.29% | 99.29% |
| 02/12/2025 | 0.76% | 73.55 % | 74.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,862 CHF | 75,430 CHF | 96.55% | 96.55% |
| 28/11/2025 | 0.75% | 74.70 % | 75.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,318 CHF | 74,876 CHF | 96.49% | 96.49% |
| 27/11/2025 | 0.75% | 73.50 % | 74.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,482 CHF | 74,038 CHF | 89.10% | 89.10% |
| 26/11/2025 | 0.75% | 73.95 % | 74.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,379 CHF | 73,931 CHF | 87.70% | 87.70% |
| 25/11/2025 | 0.75% | 73.55 % | 74.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,379 CHF | 73,931 CHF | 75.58% | 75.58% |
| 24/11/2025 | 0.75% | 74.20 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,164 CHF | 74,724 CHF | 85.32% | 85.32% |
| 21/11/2025 | 0.75% | 73.70 % | 74.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,011 CHF | 73,562 CHF | 79.60% | 79.60% |
| 20/11/2025 | 0.75% | 72.20 % | 72.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,255 CHF | 72,799 CHF | 85.66% | 85.66% |
| 19/11/2025 | 0.75% | 72.35 % | 72.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,637 CHF | 73,183 CHF | 85.77% | 85.77% |