| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/07/2026 | 0.75% | 72.60 % | 73.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,519 CHF | 73,068 CHF | 47.06% | 47.06% |
| 20/07/2026 | 0.75% | 72.90 % | 73.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,934 CHF | 73,484 CHF | 4.60% | 4.60% |
| 17/07/2026 | 0.75% | 73.45 % | 74.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,483 CHF | 74,035 CHF | 92.13% | 92.13% |
| 16/07/2026 | 0.75% | 73.40 % | 73.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,883 CHF | 73,431 CHF | 98.07% | 98.07% |
| 15/07/2026 | 0.75% | 73.10 % | 73.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,526 CHF | 73,073 CHF | 91.53% | 91.53% |
| 14/07/2026 | 0.75% | 73.30 % | 73.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,653 CHF | 73,201 CHF | 90.08% | 90.08% |
| 13/07/2026 | 0.75% | 73.55 % | 74.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,843 CHF | 74,400 CHF | 99.13% | 99.13% |
| 10/07/2026 | 0.75% | 74.20 % | 74.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,831 CHF | 74,387 CHF | 60.83% | 60.83% |
| 09/07/2026 | 0.75% | 74.15 % | 74.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,732 CHF | 74,285 CHF | 91.07% | 91.07% |
| 08/07/2026 | 0.75% | 74.00 % | 74.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,565 CHF | 75,127 CHF | 84.22% | 84.22% |