| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.75% | 68.45 % | 68.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,764 CHF | 68,275 CHF | 68.05% | 68.05% |
| 08/06/2026 | 0.76% | 63.45 % | 63.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,071 CHF | 63,551 CHF | 99.93% | 99.93% |
| 05/06/2026 | 0.75% | 62.45 % | 62.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,822 CHF | 63,297 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.75% | 62.00 % | 62.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,256 CHF | 62,725 CHF | 97.99% | 97.99% |
| 03/06/2026 | 0.75% | 61.35 % | 61.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,025 CHF | 61,484 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.75% | 62.00 % | 62.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,483 CHF | 62,953 CHF | 99.91% | 99.91% |
| 01/06/2026 | 0.75% | 62.20 % | 62.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,630 CHF | 63,099 CHF | 88.46% | 88.46% |
| 29/05/2026 | 0.75% | 64.00 % | 64.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,230 CHF | 64,713 CHF | 99.98% | 99.98% |
| 28/05/2026 | 0.75% | 63.95 % | 64.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,731 CHF | 64,213 CHF | 90.31% | 90.31% |
| 27/05/2026 | 0.76% | 64.05 % | 64.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,143 CHF | 64,630 CHF | 72.56% | 72.56% |