| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.76% | 70.15 % | 70.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,499 CHF | 70,026 CHF | 99.59% | 99.59% |
| 16/09/2026 | 0.74% | 69.30 % | 69.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,960 CHF | 69,475 CHF | 98.45% | 98.45% |
| 15/09/2026 | 0.75% | 68.80 % | 69.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,527 CHF | 69,045 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.74% | 68.80 % | 69.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,192 CHF | 69,709 CHF | 97.98% | 97.98% |
| 11/09/2026 | 0.75% | 67.75 % | 68.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,957 CHF | 68,468 CHF | 72.25% | 72.25% |
| 10/09/2026 | 0.75% | 67.40 % | 67.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,675 CHF | 68,183 CHF | 99.58% | 99.58% |
| 09/09/2026 | 0.75% | 68.15 % | 68.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,736 CHF | 69,253 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.75% | 69.40 % | 69.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,466 CHF | 69,986 CHF | 67.32% | 67.32% |
| 07/09/2026 | 0.74% | 69.25 % | 69.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,334 CHF | 69,849 CHF | 99.15% | 99.15% |
| 04/09/2026 | 0.74% | 69.65 % | 70.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,812 CHF | 70,330 CHF | 95.05% | 95.05% |