| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 70.90 % | 71.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,291 CHF | 71,827 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 71.50 % | 72.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,364 CHF | 71,903 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.75% | 71.90 % | 72.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,586 CHF | 72,124 CHF | 99.40% | 99.40% |
| 27/11/2025 | 0.75% | 71.70 % | 72.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,439 CHF | 71,978 CHF | 99.89% | 99.89% |
| 26/11/2025 | 0.76% | 70.65 % | 71.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,394 CHF | 70,928 CHF | 75.47% | 75.47% |
| 25/11/2025 | 0.75% | 70.05 % | 70.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,089 CHF | 69,608 CHF | 99.43% | 99.43% |
| 24/11/2025 | 0.75% | 69.35 % | 69.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,312 CHF | 69,835 CHF | 99.81% | 99.81% |
| 21/11/2025 | 0.75% | 68.40 % | 68.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,658 CHF | 68,166 CHF | 99.54% | 99.54% |
| 20/11/2025 | 0.75% | 67.40 % | 67.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,686 CHF | 68,197 CHF | 99.58% | 99.58% |
| 19/11/2025 | 0.76% | 67.85 % | 68.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,639 CHF | 68,151 CHF | 100.00% | 100.00% |