market maker quality

ISIN: CH1379190015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.25% 82.45 % 83.50 % 50,000 50,000 50,000 50,000 41,199 CHF 41,717 CHF 60.81% 60.81%
21/04/2026 0.75% 81.45 % 82.10 % 100,000 100,000 100,000 100,000 81,494 CHF 82,110 CHF 86.03% 86.03%
20/04/2026 0.75% 79.80 % 80.40 % 100,000 100,000 100,000 100,000 79,969 CHF 80,573 CHF 66.03% 66.03%
17/04/2026 0.75% 79.90 % 80.50 % 100,000 100,000 100,000 100,000 79,960 CHF 80,561 CHF 98.40% 98.40%
16/04/2026 0.75% 79.55 % 80.15 % 100,000 100,000 100,000 100,000 78,965 CHF 79,559 CHF 97.80% 97.80%
15/04/2026 0.71% 78.30 % 78.90 % 100,000 100,000 100,000 100,000 78,822 CHF 79,387 CHF 25.90% 25.90%
14/04/2026 0.75% 78.00 % 78.60 % 100,000 100,000 100,000 100,000 78,080 CHF 78,668 CHF 25.65% 25.65%
13/04/2026 0.75% 76.65 % 77.20 % 100,000 100,000 100,000 100,000 76,417 CHF 76,992 CHF 23.00% 23.00%
10/04/2026 0.75% 78.20 % 78.80 % 100,000 100,000 100,000 100,000 78,419 CHF 79,011 CHF 33.69% 33.69%
09/04/2026 0.75% 79.20 % 79.80 % 100,000 100,000 100,000 100,000 78,918 CHF 79,514 CHF 7.86% 7.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.