market maker quality

ISIN: CH1379190015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 75.65 % 76.20 % 100,000 100,000 100,000 100,000 75,274 CHF 75,839 CHF 73.20% 73.20%
17/02/2026 0.75% 73.90 % 74.45 % 100,000 100,000 100,000 100,000 72,584 CHF 73,130 CHF 46.39% 46.39%
16/02/2026 0.75% 72.55 % 73.10 % 100,000 100,000 100,000 100,000 73,591 CHF 74,145 CHF 78.97% 78.97%
13/02/2026 0.93% 73.60 % 74.15 % 100,000 100,000 81,827 81,827 59,668 CHF 60,183 CHF 28.39% 28.39%
11/02/2026 0.75% 81.30 % 81.90 % 100,000 100,000 100,000 100,000 80,902 CHF 81,512 CHF 95.38% 95.38%
10/02/2026 0.75% 81.65 % 82.30 % 100,000 100,000 100,000 100,000 81,656 CHF 82,273 CHF 80.20% 80.20%
09/02/2026 0.75% 82.15 % 82.75 % 100,000 100,000 100,000 100,000 81,737 CHF 82,354 CHF 80.52% 80.52%
06/02/2026 0.75% 81.25 % 81.85 % 100,000 100,000 100,000 100,000 81,099 CHF 81,710 CHF 87.03% 87.03%
04/02/2026 0.75% 81.30 % 81.95 % 100,000 100,000 100,000 100,000 79,300 CHF 79,897 CHF 81.84% 81.84%
03/02/2026 0.75% 77.30 % 77.90 % 100,000 100,000 100,000 100,000 78,701 CHF 79,293 CHF 43.05% 43.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.