| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,050 EUR | 101,050 EUR | 99.44% | 99.44% |
| 17/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,980 EUR | 100,986 EUR | 98.66% | 98.66% |
| 16/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,001 EUR | 101,001 EUR | 95.47% | 95.47% |
| 13/02/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,031 EUR | 101,036 EUR | 99.65% | 99.65% |
| 11/02/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,058 EUR | 101,058 EUR | 99.05% | 99.05% |
| 10/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,009 EUR | 101,011 EUR | 98.99% | 98.99% |
| 09/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,008 EUR | 101,011 EUR | 96.10% | 96.10% |
| 06/02/2026 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,500 EUR | 100,500 EUR | 99.40% | 99.40% |
| 04/02/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,636 EUR | 100,638 EUR | 99.70% | 99.70% |
| 03/02/2026 | 0.99% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,607 EUR | 100,602 EUR | 96.03% | 96.03% |