market maker quality

ISIN: CH1379190023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 95.00 % 96.00 % 100,000 100,000 100,000 100,000 94,651 EUR 95,651 EUR 73.57% 73.57%
02/12/2025 1.08% 92.90 % 93.90 % 100,000 100,000 100,000 100,000 92,292 EUR 93,292 EUR 99.90% 99.90%
28/11/2025 1.09% 91.40 % 92.40 % 100,000 100,000 100,000 100,000 90,948 EUR 91,948 EUR 97.89% 97.89%
27/11/2025 1.09% 90.60 % 91.60 % 100,000 100,000 100,000 100,000 90,923 EUR 91,923 EUR 93.49% 93.49%
26/11/2025 1.11% 90.50 % 91.50 % 100,000 100,000 100,000 100,000 89,403 EUR 90,403 EUR 98.48% 98.48%
25/11/2025 1.13% 88.75 % 89.75 % 100,000 100,000 100,000 100,000 88,213 EUR 89,213 EUR 91.17% 91.17%
24/11/2025 1.14% 88.05 % 89.05 % 100,000 100,000 100,000 100,000 87,383 EUR 88,383 EUR 85.46% 85.46%
21/11/2025 1.17% 85.25 % 86.25 % 100,000 100,000 100,000 100,000 85,206 EUR 86,206 EUR 73.24% 73.24%
20/11/2025 1.14% 87.25 % 88.25 % 100,000 100,000 100,000 100,000 87,388 EUR 88,388 EUR 99.04% 99.04%
19/11/2025 1.13% 88.20 % 89.20 % 100,000 100,000 100,000 100,000 87,866 EUR 88,866 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.