market maker quality

ISIN: CH1379190031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 99.25 % 100.30 % 100,000 100,000 26,953 26,953 26,750 USD 27,028 USD 99.52% 99.52%
20/08/2026 1.00% 99.25 % 100.20 % 100,000 100,000 40,271 40,271 39,983 USD 40,380 USD 55.73% 55.73%
19/08/2026 1.00% 99.30 % 100.30 % 100,000 100,000 22,747 22,747 22,588 USD 22,815 USD 92.56% 92.56%
18/08/2026 1.00% 99.30 % 100.30 % 100,000 100,000 29,314 29,314 29,109 USD 29,402 USD 87.35% 87.35%
17/08/2026 0.98% 99.35 % 100.30 % 100,000 100,000 26,870 26,870 26,693 USD 26,951 USD 100.00% 100.00%
14/08/2026 1.00% 99.30 % 100.30 % 100,000 100,000 26,365 26,365 26,180 USD 26,444 USD 99.31% 99.31%
13/08/2026 1.01% 99.35 % 100.40 % 100,000 100,000 27,030 27,030 26,854 USD 27,134 USD 99.06% 99.06%
12/08/2026 1.00% 99.35 % 100.30 % 100,000 100,000 29,634 29,634 29,441 USD 29,732 USD 85.93% 85.93%
11/08/2026 1.05% 99.35 % 100.40 % 100,000 100,000 27,083 27,083 26,907 USD 27,191 USD 98.76% 98.76%
10/08/2026 0.99% 99.35 % 100.40 % 100,000 100,000 27,001 27,001 26,825 USD 27,090 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.