| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 27,127 | 27,127 | 27,015 USD | 27,284 USD | 98.51% | 98.51% |
| 02/12/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 27,844 | 27,844 | 27,725 USD | 28,004 USD | 94.55% | 94.55% |
| 28/11/2025 | 1.02% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,183 | 27,183 | 26,984 USD | 27,260 USD | 98.19% | 98.19% |
| 27/11/2025 | 0.99% | 99.30 % | 100.30 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,852 USD | 28,131 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 27,163 | 27,163 | 26,954 USD | 27,223 USD | 98.31% | 98.31% |
| 25/11/2025 | 0.99% | 99.20 % | 100.20 % | 100,000 | 100,000 | 28,494 | 28,494 | 28,279 USD | 28,559 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 99.05 % | 100.10 % | 100,000 | 100,000 | 27,001 | 27,001 | 26,691 USD | 26,962 USD | 99.22% | 99.22% |
| 21/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 26,885 | 26,885 | 26,496 USD | 26,764 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 99.05 % | 100.10 % | 100,000 | 100,000 | 27,079 | 27,079 | 26,811 USD | 27,082 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,577 USD | 26,846 USD | 99.94% | 99.94% |