market maker quality

ISIN: CH1379190031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.02% 99.45 % 100.40 % 100,000 100,000 48,238 48,238 47,986 USD 48,463 USD 44.12% 44.12%
19/06/2026 1.00% 99.45 % 100.40 % 100,000 100,000 29,190 29,190 29,042 USD 29,332 USD 87.92% 87.92%
18/06/2026 1.00% 99.45 % 100.40 % 100,000 100,000 26,954 26,954 26,816 USD 27,086 USD 99.50% 99.50%
17/06/2026 0.99% 99.55 % 100.50 % 10,000 10,000 10,000 10,000 9,951 USD 10,050 USD 61.15% 61.15%
16/06/2026 0.97% 99.55 % 100.60 % 100,000 100,000 26,993 26,993 26,872 USD 27,145 USD 99.28% 99.28%
15/06/2026 1.02% 99.50 % 100.50 % 100,000 100,000 27,024 27,024 26,887 USD 27,159 USD 99.11% 99.11%
12/06/2026 1.03% 99.45 % 100.40 % 100,000 100,000 26,870 26,870 26,714 USD 26,985 USD 100.00% 100.00%
11/06/2026 0.97% 99.40 % 100.40 % 100,000 100,000 27,022 27,022 26,866 USD 27,132 USD 99.09% 99.09%
10/06/2026 1.03% 99.45 % 100.50 % 100,000 100,000 27,709 27,709 27,557 USD 27,841 USD 95.27% 95.27%
09/06/2026 1.00% 99.45 % 100.50 % 100,000 100,000 27,016 27,016 26,868 USD 27,142 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.