| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 27,127 | 27,127 | 27,262 USD | 27,533 USD | 98.51% | 98.51% |
| 02/12/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 27,844 | 27,844 | 27,984 USD | 28,262 USD | 94.55% | 94.55% |
| 28/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 27,183 | 27,183 | 27,314 USD | 27,586 USD | 98.19% | 98.19% |
| 27/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 28,046 | 28,046 | 28,201 USD | 28,482 USD | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 27,163 | 27,163 | 27,326 USD | 27,597 USD | 98.31% | 98.31% |
| 25/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 28,492 | 28,492 | 28,635 USD | 28,920 USD | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 26,993 | 26,993 | 27,151 USD | 27,421 USD | 99.20% | 99.20% |
| 21/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 26,885 | 26,885 | 27,044 USD | 27,313 USD | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 27,079 | 27,079 | 27,239 USD | 27,509 USD | 98.79% | 98.79% |
| 19/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 26,882 | 26,882 | 27,043 USD | 27,312 USD | 99.94% | 99.94% |