market maker quality

ISIN: CH1379190056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 26,882 26,882 26,989 USD 27,258 USD 99.95% 99.95%
16/12/2025 0.99% 100.30 % 101.30 % 100,000 100,000 31,329 31,329 31,451 USD 31,764 USD 79.11% 79.11%
15/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 28,646 28,646 28,760 USD 29,047 USD 90.49% 90.49%
12/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 29,726 29,726 29,845 USD 30,143 USD 81.34% 81.34%
10/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 26,960 26,960 27,067 USD 27,337 USD 99.48% 99.48%
09/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,200 27,200 27,331 USD 27,603 USD 98.10% 98.10%
08/12/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,095 27,095 27,213 USD 27,484 USD 98.70% 98.70%
05/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,226 27,226 27,335 USD 27,607 USD 97.94% 97.94%
03/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,127 27,127 27,262 USD 27,533 USD 98.51% 98.51%
02/12/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,844 27,844 27,984 USD 28,262 USD 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.