| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 99.75 % | 100.80 % | 100,000 | 100,000 | 27,350 | 27,350 | 27,302 USD | 27,579 USD | 97.24% | 97.24% |
| 02/12/2025 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 27,845 | 27,845 | 27,836 USD | 28,115 USD | 94.55% | 94.55% |
| 28/11/2025 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 27,183 | 27,183 | 27,099 USD | 27,371 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,938 USD | 28,218 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 27,163 | 27,163 | 27,039 USD | 27,311 USD | 98.31% | 98.31% |
| 25/11/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 28,509 | 28,509 | 28,294 USD | 28,579 USD | 91.13% | 91.13% |
| 24/11/2025 | 1.01% | 99.15 % | 100.20 % | 100,000 | 100,000 | 27,001 | 27,001 | 26,718 USD | 26,987 USD | 99.22% | 99.22% |
| 21/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 26,885 | 26,885 | 26,523 USD | 26,792 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 27,079 | 27,079 | 26,946 USD | 27,218 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,710 USD | 26,979 USD | 99.94% | 99.94% |