market maker quality

ISIN: CH1379190130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.02% 97.60 % 98.60 % 100,000 100,000 27,318 27,318 26,610 USD 26,883 USD 97.38% 97.38%
14/04/2026 1.03% 96.50 % 97.50 % 100,000 100,000 28,560 28,560 27,577 USD 27,863 USD 90.91% 90.91%
13/04/2026 1.05% 95.60 % 96.60 % 100,000 100,000 27,824 27,824 26,514 USD 26,792 USD 94.59% 94.59%
10/04/2026 1.04% 95.15 % 96.15 % 100,000 100,000 27,105 27,105 25,830 USD 26,101 USD 98.52% 98.52%
09/04/2026 1.04% 94.80 % 95.80 % 100,000 100,000 27,129 27,129 25,749 USD 26,020 USD 98.48% 98.48%
08/04/2026 1.04% 95.85 % 96.85 % 100,000 100,000 27,409 27,409 26,200 USD 26,474 USD 96.91% 96.91%
07/04/2026 1.05% 94.10 % 95.10 % 100,000 100,000 27,688 27,688 26,149 USD 26,426 USD 95.36% 95.36%
02/04/2026 1.06% 94.40 % 95.40 % 100,000 100,000 27,106 27,106 25,467 USD 25,738 USD 98.12% 98.12%
01/04/2026 1.05% 94.45 % 95.45 % 100,000 100,000 26,982 26,982 25,488 USD 25,758 USD 99.12% 99.12%
31/03/2026 1.07% 92.95 % 93.95 % 100,000 100,000 27,112 27,112 25,152 USD 25,423 USD 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.