| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 1.44% | 69.65 % | 70.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,047 CHF | 70,047 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.44% | 69.05 % | 70.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,160 CHF | 70,160 CHF | 92.09% | 92.09% |
| 22/07/2026 | 1.35% | 73.90 % | 74.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,622 CHF | 74,622 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.36% | 73.35 % | 74.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,172 CHF | 74,172 CHF | 97.05% | 97.05% |
| 20/07/2026 | 1.35% | 74.00 % | 75.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,681 CHF | 74,681 CHF | 97.45% | 97.45% |
| 17/07/2026 | 1.34% | 74.05 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,120 CHF | 75,120 CHF | 99.87% | 99.87% |
| 16/07/2026 | 1.35% | 74.00 % | 75.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,509 CHF | 74,509 CHF | 99.88% | 99.88% |
| 15/07/2026 | 1.36% | 73.80 % | 74.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,245 CHF | 74,245 CHF | 100.00% | 100.00% |
| 14/07/2026 | 1.35% | 74.05 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,324 CHF | 74,324 CHF | 98.25% | 98.25% |
| 13/07/2026 | 1.33% | 74.15 % | 75.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,474 CHF | 75,474 CHF | 99.46% | 99.46% |