| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,729 CHF | 99,729 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,856 CHF | 99,856 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,307 CHF | 99,307 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,773 CHF | 99,773 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,052 CHF | 100,049 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,830 CHF | 99,831 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,752 CHF | 99,752 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,639 CHF | 99,639 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,644 CHF | 99,644 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,565 CHF | 99,565 CHF | 99.83% | 99.83% |