market maker quality

ISIN: CH1379190353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.39% 71.20 % 72.20 % 100,000 100,000 100,000 100,000 71,503 CHF 72,503 CHF 90.83% 90.83%
20/08/2026 1.34% 73.50 % 74.50 % 100,000 100,000 100,000 100,000 74,030 CHF 75,030 CHF 97.22% 97.22%
19/08/2026 1.36% 74.05 % 75.05 % 100,000 100,000 100,000 100,000 73,078 CHF 74,078 CHF 90.61% 90.61%
18/08/2026 1.30% 76.70 % 77.70 % 100,000 100,000 100,000 100,000 76,641 CHF 77,641 CHF 98.57% 98.57%
17/08/2026 1.28% 77.15 % 78.15 % 100,000 100,000 100,000 100,000 77,716 CHF 78,716 CHF 100.00% 100.00%
14/08/2026 1.26% 78.65 % 79.65 % 100,000 100,000 100,000 100,000 78,770 CHF 79,770 CHF 99.31% 99.31%
13/08/2026 1.26% 78.35 % 79.35 % 100,000 100,000 100,000 100,000 79,080 CHF 80,080 CHF 99.76% 99.76%
12/08/2026 1.24% 79.25 % 80.25 % 100,000 100,000 100,000 100,000 79,875 CHF 80,875 CHF 99.91% 99.91%
11/08/2026 1.25% 80.20 % 81.20 % 100,000 100,000 100,000 100,000 79,768 CHF 80,768 CHF 98.76% 98.76%
10/08/2026 1.26% 78.80 % 79.80 % 100,000 100,000 100,000 100,000 79,018 CHF 80,018 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.