market maker quality

ISIN: CH1379190494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 95.85 % 96.85 % 100,000 100,000 100,000 100,000 95,508 EUR 96,508 EUR 73.57% 73.57%
02/12/2025 1.07% 93.80 % 94.80 % 100,000 100,000 100,000 100,000 93,180 EUR 94,180 EUR 99.74% 99.74%
28/11/2025 1.08% 92.25 % 93.25 % 100,000 100,000 100,000 100,000 91,835 EUR 92,835 EUR 97.89% 97.89%
27/11/2025 1.08% 91.50 % 92.50 % 100,000 100,000 100,000 100,000 91,828 EUR 92,828 EUR 93.49% 93.49%
26/11/2025 1.10% 91.50 % 92.50 % 100,000 100,000 100,000 100,000 90,350 EUR 91,350 EUR 98.48% 98.48%
25/11/2025 1.12% 89.70 % 90.70 % 100,000 100,000 100,000 100,000 89,121 EUR 90,121 EUR 91.11% 91.11%
24/11/2025 1.13% 89.00 % 90.00 % 100,000 100,000 100,000 100,000 88,355 EUR 89,355 EUR 85.50% 85.50%
21/11/2025 1.15% 86.05 % 87.05 % 100,000 100,000 100,000 100,000 86,169 EUR 87,169 EUR 73.29% 73.29%
20/11/2025 1.13% 88.25 % 89.25 % 100,000 100,000 100,000 100,000 88,389 EUR 89,389 EUR 99.09% 99.09%
19/11/2025 1.12% 89.20 % 90.20 % 100,000 100,000 100,000 100,000 88,863 EUR 89,863 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.