| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,405 EUR | 101,405 EUR | 99.44% | 99.44% |
| 17/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,331 EUR | 101,331 EUR | 98.80% | 98.80% |
| 16/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,390 EUR | 101,390 EUR | 95.47% | 95.47% |
| 13/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,362 EUR | 101,362 EUR | 99.63% | 99.63% |
| 11/02/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,471 EUR | 101,471 EUR | 98.91% | 98.91% |
| 10/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,442 EUR | 101,442 EUR | 98.58% | 98.58% |
| 09/02/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,408 EUR | 101,408 EUR | 96.18% | 96.18% |
| 06/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,904 EUR | 100,900 EUR | 97.45% | 97.45% |
| 04/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,089 EUR | 101,088 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,088 EUR | 101,088 EUR | 96.14% | 96.14% |