| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.73% | 57.10 % | 58.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,172 CHF | 58,172 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.78% | 55.85 % | 56.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,587 CHF | 56,587 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.78% | 55.25 % | 56.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,714 CHF | 56,714 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.75% | 56.50 % | 57.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,789 CHF | 57,789 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.75% | 56.80 % | 57.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,546 CHF | 57,546 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.76% | 56.45 % | 57.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,323 CHF | 57,323 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.77% | 55.75 % | 56.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,864 CHF | 56,864 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.77% | 56.05 % | 57.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,914 CHF | 56,914 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.78% | 55.75 % | 56.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,762 CHF | 56,762 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.78% | 56.05 % | 57.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,751 CHF | 56,751 CHF | 97.05% | 97.05% |