| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.13% | 86.95 % | 87.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,654 CHF | 88,654 CHF | 99.02% | 99.02% |
| 15/04/2026 | 1.16% | 86.10 % | 87.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,479 CHF | 86,479 CHF | 72.96% | 72.96% |
| 14/04/2026 | 1.21% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,973 CHF | 82,973 CHF | 68.54% | 68.54% |
| 13/04/2026 | 1.24% | 80.50 % | 81.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,862 CHF | 80,862 CHF | 99.02% | 99.02% |
| 10/04/2026 | 1.23% | 79.60 % | 80.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,025 CHF | 82,025 CHF | 75.18% | 75.18% |
| 09/04/2026 | 1.25% | 79.65 % | 80.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,211 CHF | 80,211 CHF | 98.50% | 98.50% |
| 08/04/2026 | 1.20% | 80.85 % | 81.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,079 CHF | 84,079 CHF | 74.03% | 74.03% |
| 07/04/2026 | 1.26% | 77.10 % | 78.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,929 CHF | 79,929 CHF | 87.41% | 87.41% |
| 02/04/2026 | 1.27% | 79.05 % | 80.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,091 CHF | 79,091 CHF | 82.14% | 82.14% |
| 01/04/2026 | 1.24% | 80.25 % | 81.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,041 CHF | 81,041 CHF | 75.96% | 75.96% |