| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,290 EUR | 99,290 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,548 EUR | 99,548 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,261 EUR | 99,261 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,130 EUR | 99,130 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,980 EUR | 98,980 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,518 EUR | 98,518 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,387 EUR | 98,387 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,865 EUR | 97,865 EUR | 99.90% | 99.90% |
| 20/11/2025 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,980 EUR | 97,980 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,691 EUR | 97,691 EUR | 99.83% | 99.83% |