market maker quality

ISIN: CH1379190726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.02% 97.75 % 98.75 % 100,000 100,000 27,187 27,187 26,561 USD 26,832 USD 98.17% 98.17%
01/06/2026 1.01% 98.15 % 99.15 % 100,000 100,000 10,501 10,501 10,316 USD 10,421 USD 80.30% 80.30%
29/05/2026 1.02% 97.75 % 98.75 % 100,000 100,000 27,636 27,636 27,096 USD 27,372 USD 95.67% 95.67%
28/05/2026 1.02% 97.55 % 98.55 % 100,000 100,000 27,656 27,656 26,958 USD 27,235 USD 95.55% 95.55%
27/05/2026 1.03% 96.70 % 97.70 % 100,000 100,000 26,872 26,872 26,020 USD 26,289 USD 100.00% 100.00%
26/05/2026 1.03% 96.95 % 97.95 % 100,000 100,000 27,019 27,019 26,205 USD 26,476 USD 99.14% 99.14%
22/05/2026 1.03% 96.40 % 97.40 % 100,000 100,000 27,121 27,121 26,205 USD 26,476 USD 98.54% 98.54%
21/05/2026 1.03% 96.10 % 97.10 % 100,000 100,000 26,865 26,865 25,832 USD 26,101 USD 99.99% 99.99%
20/05/2026 1.04% 95.80 % 96.80 % 100,000 100,000 27,388 27,388 26,189 USD 26,463 USD 96.95% 96.95%
19/05/2026 1.04% 95.80 % 96.80 % 100,000 100,000 27,133 27,133 25,975 USD 26,247 USD 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.