market maker quality

ISIN: CH1379190726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.01% 99.10 % 100.10 % 100,000 100,000 26,954 26,954 26,702 USD 26,975 USD 99.51% 99.51%
09/09/2026 0.97% 99.10 % 100.10 % 100,000 100,000 26,920 26,920 26,684 USD 26,948 USD 99.70% 99.70%
08/09/2026 1.01% 99.15 % 100.20 % 100,000 100,000 27,095 27,095 26,880 USD 27,155 USD 98.68% 98.68%
07/09/2026 1.04% 99.15 % 100.20 % 100,000 100,000 26,988 26,988 26,760 USD 27,042 USD 99.31% 99.31%
04/09/2026 0.99% 99.10 % 100.10 % 100,000 100,000 26,910 26,910 26,675 USD 26,937 USD 99.75% 99.75%
03/09/2026 1.01% 99.10 % 100.10 % 100,000 100,000 27,049 27,049 26,765 USD 27,035 USD 98.94% 98.94%
02/09/2026 1.01% 98.85 % 99.85 % 100,000 100,000 27,183 27,183 26,800 USD 27,072 USD 98.18% 98.18%
01/09/2026 1.01% 98.35 % 99.35 % 100,000 100,000 17,009 17,009 16,752 USD 16,922 USD 86.98% 86.98%
31/08/2026 1.01% 98.55 % 99.55 % 100,000 100,000 27,638 27,638 27,229 USD 27,506 USD 95.66% 95.66%
28/08/2026 1.01% 98.50 % 99.50 % 10,000 10,000 10,000 10,000 9,844 USD 9,944 USD 65.89% 65.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.