market maker quality

ISIN: CH1379190726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.19% 82.85 % 83.85 % 100,000 100,000 100,000 99,997 83,822 USD 84,820 USD 15.51% 15.51%
22/07/2026 1.15% 86.15 % 87.15 % 100,000 100,000 26,880 26,880 23,190 USD 23,458 USD 99.95% 99.95%
21/07/2026 1.18% 85.05 % 86.05 % 100,000 100,000 27,384 27,384 23,198 USD 23,472 USD 97.05% 97.05%
20/07/2026 1.16% 86.25 % 87.25 % 100,000 100,000 26,937 26,937 22,870 USD 23,139 USD 99.61% 99.61%
17/07/2026 1.17% 86.00 % 87.00 % 100,000 100,000 37,725 37,725 32,322 USD 32,699 USD 60.85% 60.85%
16/07/2026 1.12% 87.10 % 88.10 % 100,000 100,000 33,378 33,378 29,236 USD 29,569 USD 72.17% 72.17%
15/07/2026 1.13% 88.40 % 89.40 % 100,000 100,000 26,871 26,871 23,709 USD 23,978 USD 100.00% 100.00%
14/07/2026 1.13% 87.25 % 88.25 % 100,000 100,000 27,210 27,210 23,720 USD 23,992 USD 98.03% 98.03%
13/07/2026 1.08% 90.80 % 91.80 % 100,000 100,000 27,445 27,445 25,017 USD 25,292 USD 96.70% 96.70%
10/07/2026 1.07% 91.75 % 92.75 % 100,000 100,000 27,898 27,898 25,743 USD 26,022 USD 94.25% 94.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.