market maker quality

ISIN: CH1379190775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.65 % 100.60 % 100,000 100,000 27,000 27,000 26,873 USD 27,145 USD 99.20% 99.20%
17/02/2026 0.99% 99.40 % 100.40 % 100,000 100,000 27,057 27,057 26,840 USD 27,109 USD 98.77% 98.77%
16/02/2026 1.05% 99.55 % 100.60 % 100,000 100,000 27,323 27,323 27,200 USD 27,487 USD 97.40% 97.40%
13/02/2026 0.99% 99.55 % 100.50 % 100,000 100,000 26,264 26,264 26,159 USD 26,420 USD 98.46% 98.46%
11/02/2026 0.99% 99.90 % 100.90 % 100,000 100,000 27,096 27,096 27,078 USD 27,350 USD 98.57% 98.57%
10/02/2026 1.00% 99.80 % 100.80 % 100,000 100,000 27,044 27,044 26,974 USD 27,241 USD 98.99% 98.99%
09/02/2026 1.00% 99.90 % 100.90 % 100,000 100,000 30,483 30,483 30,445 USD 30,752 USD 82.37% 82.37%
06/02/2026 1.02% 99.30 % 100.30 % 100,000 100,000 26,982 26,982 26,763 USD 27,035 USD 99.20% 99.20%
04/02/2026 1.01% 99.70 % 100.70 % 100,000 100,000 26,870 26,870 26,841 USD 27,111 USD 100.00% 100.00%
03/02/2026 1.01% 100.00 % 101.00 % 100,000 100,000 27,544 27,544 27,557 USD 27,834 USD 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.