market maker quality

ISIN: CH1379193571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,770 CHF 104,540 CHF 99.90% 99.90%
02/12/2025 0.75% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,841 CHF 104,618 CHF 97.19% 97.19%
28/11/2025 0.73% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,668 CHF 104,430 CHF 98.39% 98.39%
27/11/2025 0.72% 103.80 % 104.50 % 100,000 100,000 100,000 100,000 103,769 CHF 104,515 CHF 84.10% 84.10%
26/11/2025 0.77% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,616 CHF 104,412 CHF 71.53% 71.53%
25/11/2025 0.75% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,511 CHF 104,294 CHF 95.63% 95.63%
24/11/2025 0.77% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,427 CHF 104,224 CHF 2.50% 2.50%
21/11/2025 0.76% 103.20 % 103.90 % 100,000 100,000 100,000 100,000 103,329 CHF 104,113 CHF 94.98% 94.98%
20/11/2025 0.75% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,371 CHF 104,154 CHF 98.89% 98.89%
19/11/2025 0.75% 103.20 % 103.90 % 100,000 100,000 100,000 100,000 103,058 CHF 103,831 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.