market maker quality

ISIN: CH1379193571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 94.54% 94.54%
20/08/2026 0.86% 100.30 % 101.10 % 100,000 100,000 92,139 92,139 92,400 CHF 93,168 CHF 7.50% 7.50%
19/08/2026 0.70% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,399 CHF 101,100 CHF 99.22% 99.22%
18/08/2026 0.71% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,118 CHF 89.16% 89.16%
17/08/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 92.55% 92.55%
14/08/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,407 CHF 101,200 CHF 85.05% 85.05%
13/08/2026 0.77% 100.50 % 101.20 % 100,000 100,000 93,321 93,321 93,767 CHF 94,461 CHF 91.83% 91.83%
12/08/2026 0.79% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,500 CHF 101,300 CHF 98.19% 98.19%
11/08/2026 0.79% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,500 CHF 101,300 CHF 100.00% 100.00%
10/08/2026 0.79% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,500 CHF 101,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.