market maker quality

ISIN: CH1379193571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.79% 101.10 % 101.90 % 100,000 100,000 99,271 99,271 100,361 CHF 101,151 CHF 95.49% 95.49%
17/06/2026 0.78% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,106 CHF 101,902 CHF 79.04% 79.04%
16/06/2026 0.77% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,118 CHF 101,900 CHF 96.26% 96.26%
15/06/2026 0.69% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,195 CHF 101,900 CHF 97.94% 97.94%
12/06/2026 0.74% 101.10 % 101.80 % 100,000 100,000 99,670 99,670 100,744 CHF 101,486 CHF 28.17% 28.17%
11/06/2026 0.77% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,780 CHF 69.55% 69.55%
10/06/2026 0.73% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,951 CHF 101,691 CHF 90.22% 90.22%
09/06/2026 0.73% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,964 CHF 101,701 CHF 99.43% 99.43%
08/06/2026 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,878 CHF 101,657 CHF 79.17% 79.17%
05/06/2026 0.78% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,695 CHF 57.85% 57.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.