market maker quality

ISIN: CH1379193571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,339 CHF 103,127 CHF 95.09% 95.09%
17/02/2026 0.75% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,303 CHF 103,073 CHF 93.04% 93.04%
16/02/2026 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,402 CHF 103,169 CHF 90.90% 90.90%
13/02/2026 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,605 CHF 103,386 CHF 72.47% 72.47%
11/02/2026 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,751 CHF 103,524 CHF 93.88% 93.88%
10/02/2026 0.74% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,585 CHF 103,351 CHF 98.06% 98.06%
09/02/2026 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,495 CHF 103,277 CHF 99.25% 99.25%
06/02/2026 0.75% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,363 CHF 103,137 CHF 94.90% 94.90%
04/02/2026 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,196 CHF 102,964 CHF 91.70% 91.70%
03/02/2026 0.74% 102.10 % 102.80 % 100,000 100,000 100,000 100,000 102,092 CHF 102,851 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.