| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 101.80 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,869 CHF | 102,643 CHF | 62.02% | 62.02% |
| 02/12/2025 | 0.73% | 102.00 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,039 CHF | 102,783 CHF | 88.51% | 88.51% |
| 28/11/2025 | 0.73% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,082 CHF | 102,829 CHF | 70.59% | 70.59% |
| 27/11/2025 | 0.76% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,896 CHF | 102,675 CHF | 96.51% | 96.51% |
| 26/11/2025 | 0.77% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,735 CHF | 102,518 CHF | 98.12% | 98.12% |
| 25/11/2025 | 0.77% | 101.70 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,522 CHF | 102,303 CHF | 56.06% | 56.06% |
| 24/11/2025 | 0.75% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,312 CHF | 102,075 CHF | 74.49% | 74.49% |
| 21/11/2025 | 0.75% | 100.90 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,014 CHF | 101,773 CHF | 94.96% | 94.96% |
| 20/11/2025 | 0.75% | 101.50 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,512 CHF | 102,278 CHF | 80.76% | 80.76% |
| 19/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |