market maker quality

ISIN: CH1379193589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 100.00% 100.00%
19/06/2026 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,675 CHF 95.04% 95.04%
18/06/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 70.41% 70.41%
17/06/2026 0.74% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,900 CHF 101,646 CHF 31.10% 31.10%
16/06/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 95.00% 95.00%
15/06/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 97.93% 97.93%
12/06/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,903 CHF 101,700 CHF 95.88% 95.88%
11/06/2026 0.73% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,901 CHF 101,644 CHF 75.77% 75.77%
10/06/2026 0.76% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,987 CHF 101,757 CHF 73.96% 73.96%
09/06/2026 0.75% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,763 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.