market maker quality

ISIN: CH1379193589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.24% 101.20 % 102.40 % 50,000 50,000 50,000 50,000 50,583 CHF 51,216 CHF 57.72% 57.72%
21/04/2026 0.78% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,403 CHF 102,198 CHF 62.93% 62.93%
20/04/2026 0.79% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,200 CHF 99.93% 99.93%
17/04/2026 0.74% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,393 CHF 102,141 CHF 92.90% 92.90%
16/04/2026 0.75% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,339 CHF 102,100 CHF 97.78% 97.78%
15/04/2026 0.74% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,343 CHF 102,100 CHF 100.00% 100.00%
14/04/2026 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 4.79% 4.79%
13/04/2026 0.69% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,300 CHF 102,000 CHF 13.65% 13.65%
10/04/2026 0.74% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,343 CHF 102,100 CHF 24.23% 24.23%
09/04/2026 0.71% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,277 CHF 102,000 CHF 13.57% 13.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.