market maker quality

ISIN: CH1379193589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,495 CHF 103,215 CHF 96.38% 96.38%
17/02/2026 0.78% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,401 CHF 103,200 CHF 68.48% 68.48%
16/02/2026 0.78% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,600 CHF 103,400 CHF 93.98% 93.98%
13/02/2026 0.74% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,594 CHF 103,354 CHF 88.07% 88.07%
11/02/2026 0.71% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,599 CHF 103,330 CHF 67.22% 67.22%
10/02/2026 0.70% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,578 CHF 103,300 CHF 98.58% 98.58%
09/02/2026 0.77% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,509 CHF 103,300 CHF 99.25% 99.25%
06/02/2026 0.77% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,500 CHF 103,291 CHF 96.38% 96.38%
04/02/2026 0.73% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,666 CHF 103,415 CHF 92.41% 92.41%
03/02/2026 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,630 CHF 103,402 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.