| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,004 EUR | 101,004 EUR | 99.44% | 99.44% |
| 17/02/2026 | 1.02% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,972 EUR | 100,997 EUR | 98.62% | 98.62% |
| 16/02/2026 | 1.01% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,990 EUR | 101,000 EUR | 95.47% | 95.47% |
| 13/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,004 EUR | 101,007 EUR | 99.67% | 99.67% |
| 11/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,091 EUR | 101,091 EUR | 99.08% | 99.08% |
| 10/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,100 EUR | 101,100 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,100 EUR | 101,100 EUR | 96.18% | 96.18% |
| 06/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,022 EUR | 101,022 EUR | 99.63% | 99.63% |
| 04/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,099 EUR | 101,099 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,194 EUR | 101,194 EUR | 96.15% | 96.15% |