| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,558 CHF | 96,558 CHF | 73.36% | 73.36% |
| 02/12/2025 | 1.07% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,338 CHF | 94,338 CHF | 99.99% | 99.99% |
| 28/11/2025 | 1.08% | 91.65 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,747 CHF | 92,747 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.09% | 91.30 % | 92.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,339 CHF | 92,339 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.10% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,299 CHF | 91,299 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.12% | 88.60 % | 89.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,526 CHF | 89,526 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.13% | 89.05 % | 90.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,880 CHF | 88,880 CHF | 84.84% | 84.84% |
| 21/11/2025 | 1.17% | 85.65 % | 86.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,225 CHF | 86,225 CHF | 60.33% | 60.33% |
| 20/11/2025 | 1.10% | 89.30 % | 90.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,311 CHF | 91,311 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.15% | 86.60 % | 87.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,105 CHF | 87,105 CHF | 99.83% | 99.83% |