| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,265 CHF | 98,265 CHF | 99.33% | 99.33% |
| 17/02/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,997 CHF | 97,997 CHF | 98.42% | 98.42% |
| 16/02/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,245 CHF | 98,245 CHF | 95.47% | 95.47% |
| 13/02/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,310 CHF | 98,310 CHF | 97.82% | 97.82% |
| 11/02/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,656 CHF | 98,656 CHF | 97.83% | 97.83% |
| 10/02/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,755 CHF | 98,755 CHF | 98.99% | 98.99% |
| 09/02/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,386 CHF | 98,386 CHF | 95.44% | 95.44% |
| 06/02/2026 | 1.03% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,924 CHF | 97,924 CHF | 99.29% | 99.29% |
| 04/02/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,873 CHF | 97,873 CHF | 99.91% | 99.91% |
| 03/02/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,728 CHF | 98,728 CHF | 96.15% | 96.15% |