| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,545 EUR | 100,537 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,451 EUR | 100,448 EUR | 98.57% | 98.57% |
| 17/08/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,197 EUR | 100,192 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.00% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,269 EUR | 100,267 EUR | 99.31% | 99.31% |
| 13/08/2026 | 1.00% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,934 EUR | 99,933 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,918 EUR | 99,924 EUR | 99.91% | 99.91% |
| 11/08/2026 | 1.01% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,038 EUR | 100,039 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,495 EUR | 99,495 EUR | 99.51% | 99.51% |
| 07/08/2026 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,420 EUR | 99,420 EUR | 100.00% | 100.00% |
| 06/08/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,342 EUR | 98,342 EUR | 99.01% | 99.01% |