market maker quality

ISIN: CH1379193712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 93.55 % 94.55 % 100,000 100,000 100,000 100,000 92,835 EUR 93,835 EUR 99.42% 99.42%
17/02/2026 1.08% 92.40 % 93.40 % 100,000 100,000 100,000 100,000 92,188 EUR 93,188 EUR 97.92% 97.92%
16/02/2026 1.07% 92.00 % 93.00 % 100,000 100,000 100,000 100,000 92,547 EUR 93,547 EUR 59.32% 59.32%
13/02/2026 1.07% 92.70 % 93.70 % 100,000 100,000 100,000 100,000 92,653 EUR 93,653 EUR 99.49% 99.49%
11/02/2026 1.06% 93.20 % 94.20 % 100,000 100,000 100,000 100,000 94,011 EUR 95,011 EUR 98.50% 98.50%
10/02/2026 1.05% 94.80 % 95.80 % 100,000 100,000 100,000 100,000 94,438 EUR 95,438 EUR 98.83% 98.83%
09/02/2026 1.06% 94.15 % 95.15 % 100,000 100,000 100,000 100,000 93,844 EUR 94,844 EUR 95.99% 95.99%
06/02/2026 1.08% 92.75 % 93.75 % 100,000 100,000 100,000 100,000 92,151 EUR 93,151 EUR 99.55% 99.55%
04/02/2026 1.10% 91.95 % 92.95 % 100,000 100,000 100,000 100,000 90,789 EUR 91,789 EUR 99.20% 99.20%
03/02/2026 1.06% 92.65 % 93.65 % 100,000 100,000 100,000 100,000 94,166 EUR 95,166 EUR 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.