market maker quality

ISIN: CH1379193753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.48% 39.95 % 40.95 % 100,000 100,000 100,000 100,000 39,748 USD 40,748 USD 99.42% 99.42%
17/02/2026 2.48% 39.85 % 40.85 % 100,000 100,000 100,000 100,000 39,786 USD 40,786 USD 98.44% 98.44%
16/02/2026 2.49% 39.55 % 40.55 % 100,000 100,000 100,000 100,000 39,582 USD 40,582 USD 95.47% 95.47%
13/02/2026 2.46% 39.95 % 40.95 % 100,000 100,000 100,000 100,000 40,160 USD 41,160 USD 99.34% 99.34%
11/02/2026 2.50% 39.60 % 40.60 % 100,000 100,000 100,000 100,000 39,570 USD 40,570 USD 98.43% 98.43%
10/02/2026 2.43% 40.70 % 41.70 % 100,000 100,000 100,000 100,000 40,626 USD 41,626 USD 98.69% 98.69%
09/02/2026 2.41% 40.20 % 41.20 % 100,000 100,000 100,000 100,000 40,936 USD 41,936 USD 78.65% 78.65%
06/02/2026 2.59% 38.30 % 39.30 % 100,000 100,000 100,000 100,000 38,113 USD 39,113 USD 69.00% 69.00%
04/02/2026 2.51% 39.50 % 40.50 % 100,000 100,000 100,000 100,000 39,420 USD 40,420 USD 46.93% 46.93%
03/02/2026 2.06% 47.65 % 48.65 % 100,000 100,000 100,000 100,000 48,147 USD 49,147 USD 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.