market maker quality

ISIN: CH1379724243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 98.45 % 98.95 % 500,000 500,000 349,987 349,987 344,269 CHF 346,769 CHF 5.23% 103.76%
02/12/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,443 CHF 493,943 CHF 0.81% 99.86%
28/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,738 CHF 497,238 CHF 99.20% 99.20%
27/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,782 CHF 495,282 CHF 99.17% 99.17%
26/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,510 CHF 495,010 CHF 99.17% 99.17%
25/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,770 CHF 493,270 CHF 99.16% 99.16%
24/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,604 CHF 493,104 CHF 99.17% 99.17%
21/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 491,164 CHF 493,664 CHF 99.17% 99.17%
20/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 491,395 CHF 493,895 CHF 94.76% 94.76%
19/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,779 CHF 491,279 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.