market maker quality

ISIN: CH1379724268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 35.90 % 36.15 % 500,000 500,000 500,000 500,000 182,189 CHF 183,575 CHF 93.55% 93.55%
17/02/2026 0.73% 36.40 % 36.65 % 500,000 500,000 500,000 500,000 182,390 CHF 183,728 CHF 99.26% 99.26%
16/02/2026 0.73% 36.60 % 36.90 % 500,000 500,000 500,000 500,000 182,095 CHF 183,426 CHF 99.29% 99.29%
13/02/2026 0.79% 36.40 % 36.65 % 500,000 500,000 500,000 500,000 183,288 CHF 184,748 CHF 99.24% 99.24%
11/02/2026 0.79% 37.40 % 37.70 % 500,000 500,000 500,000 500,000 188,221 CHF 189,721 CHF 99.32% 99.32%
10/02/2026 0.79% 38.35 % 38.65 % 500,000 500,000 500,000 500,000 189,744 CHF 191,244 CHF 99.25% 99.25%
09/02/2026 0.81% 37.00 % 37.30 % 500,000 500,000 500,000 500,000 183,976 CHF 185,476 CHF 87.65% 87.65%
06/02/2026 0.80% 37.30 % 37.60 % 500,000 500,000 500,000 500,000 187,344 CHF 188,844 CHF 98.60% 98.60%
04/02/2026 0.79% 38.35 % 38.65 % 500,000 500,000 500,000 500,000 189,456 CHF 190,956 CHF 99.28% 99.28%
03/02/2026 0.79% 37.60 % 37.90 % 500,000 500,000 500,000 500,000 189,576 CHF 191,076 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.