market maker quality

ISIN: CH1379724268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.32% 38.70 % 39.00 % 500,000 500,000 1,500,000 58,442 62,533 CHF 3,507 CHF 3.78% 73.65%
02/12/2025 29.42% 40.30 % 40.60 % 500,000 500,000 1,321,830 140,265 85,211 CHF 39,038 CHF 5.06% 90.83%
28/11/2025 0.76% 39.35 % 39.65 % 500,000 500,000 500,000 500,000 195,390 CHF 196,890 CHF 99.19% 99.19%
27/11/2025 0.79% 39.00 % 39.30 % 500,000 500,000 500,000 500,000 188,955 CHF 190,455 CHF 22.78% 22.78%
26/11/2025 0.79% 37.80 % 38.10 % 500,000 500,000 500,000 500,000 188,192 CHF 189,692 CHF 98.07% 98.07%
25/11/2025 0.79% 37.85 % 38.15 % 500,000 500,000 500,000 500,000 184,038 CHF 185,491 CHF 99.14% 99.14%
24/11/2025 0.75% 36.65 % 36.95 % 500,000 500,000 500,000 500,000 182,185 CHF 183,561 CHF 98.86% 98.86%
21/11/2025 0.69% 35.90 % 36.15 % 500,000 500,000 500,000 500,000 180,719 CHF 181,969 CHF 88.58% 88.58%
20/11/2025 0.81% 36.70 % 37.00 % 500,000 500,000 500,000 500,000 183,865 CHF 185,357 CHF 71.00% 71.00%
19/11/2025 0.79% 37.45 % 37.75 % 500,000 500,000 500,000 500,000 190,217 CHF 191,717 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.