market maker quality

ISIN: CH1379724326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.48% 113.65 % 114.20 % 500,000 500,000 500,000 500,000 566,700 USD 569,450 USD 99.26% 99.26%
16/09/2026 0.49% 112.90 % 113.45 % 500,000 500,000 500,000 500,000 563,884 USD 566,634 USD 99.26% 99.26%
15/09/2026 0.49% 112.35 % 112.90 % 500,000 500,000 500,000 500,000 560,306 USD 563,056 USD 99.22% 99.22%
14/09/2026 0.48% 113.10 % 113.65 % 500,000 500,000 500,000 500,000 566,437 USD 569,187 USD 99.26% 99.26%
11/09/2026 0.49% 112.10 % 112.65 % 500,000 500,000 500,000 500,000 562,084 USD 564,834 USD 98.71% 98.71%
10/09/2026 0.49% 111.95 % 112.50 % 500,000 500,000 500,000 500,000 561,392 USD 564,142 USD 99.23% 99.23%
09/09/2026 0.49% 112.50 % 113.05 % 500,000 500,000 500,000 500,000 564,947 USD 567,697 USD 99.25% 99.25%
08/09/2026 0.49% 114.55 % 115.10 % 500,000 500,000 500,000 500,000 572,705 USD 575,493 USD 99.21% 99.21%
07/09/2026 0.52% 116.30 % 116.90 % 500,000 500,000 500,000 500,000 580,480 USD 583,480 USD 99.26% 99.26%
04/09/2026 0.51% 117.20 % 117.80 % 500,000 500,000 500,000 500,000 585,051 USD 588,051 USD 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.