| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.48% | 103.65 % | 104.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,436 USD | 521,936 USD | 5.36% | 104.12% |
| 02/12/2025 | 0.48% | 103.80 % | 104.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,958 USD | 520,458 USD | 0.99% | 99.90% |
| 28/11/2025 | 0.48% | 103.55 % | 104.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,215 USD | 519,715 USD | 99.20% | 99.20% |
| 27/11/2025 | 0.48% | 103.50 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,244 USD | 519,744 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.48% | 103.55 % | 104.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,365 USD | 519,865 USD | 99.17% | 99.17% |
| 25/11/2025 | 0.49% | 103.20 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,682 USD | 516,182 USD | 99.16% | 99.16% |
| 24/11/2025 | 0.49% | 102.80 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,768 USD | 516,268 USD | 99.17% | 99.17% |
| 21/11/2025 | 0.49% | 102.60 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,989 USD | 514,489 USD | 99.17% | 99.17% |
| 20/11/2025 | 0.49% | 102.20 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,109 USD | 513,609 USD | 91.09% | 91.09% |
| 19/11/2025 | 0.49% | 102.20 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,292 USD | 513,792 USD | 99.17% | 99.17% |