market maker quality

ISIN: CH1379724326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 108.60 % 109.15 % 500,000 500,000 500,000 500,000 544,290 USD 547,040 USD 99.26% 99.26%
01/06/2026 0.50% 108.55 % 109.10 % 500,000 500,000 500,000 500,000 546,788 USD 549,538 USD 99.23% 99.23%
29/05/2026 0.50% 110.60 % 111.15 % 500,000 500,000 500,000 500,000 553,345 USD 556,095 USD 94.67% 94.67%
28/05/2026 0.50% 110.10 % 110.65 % 500,000 500,000 500,000 500,000 549,432 USD 552,182 USD 99.22% 99.22%
27/05/2026 0.50% 110.85 % 111.40 % 500,000 500,000 500,000 500,000 553,755 USD 556,505 USD 95.30% 95.30%
26/05/2026 0.50% 110.35 % 110.90 % 500,000 500,000 500,000 500,000 552,413 USD 555,163 USD 99.23% 99.23%
22/05/2026 0.50% 110.00 % 110.55 % 500,000 500,000 500,000 500,000 550,063 USD 552,813 USD 98.65% 98.65%
21/05/2026 0.50% 109.85 % 110.40 % 500,000 500,000 500,000 500,000 547,283 USD 550,033 USD 99.21% 99.21%
20/05/2026 0.50% 109.55 % 110.10 % 500,000 500,000 500,000 500,000 544,959 USD 547,709 USD 99.22% 99.22%
19/05/2026 0.50% 109.30 % 109.85 % 500,000 500,000 500,000 500,000 546,265 USD 549,015 USD 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.