| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.51% | 107.35 % | 107.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,987 USD | 538,737 USD | 99.15% | 99.15% |
| 13/04/2026 | 0.51% | 106.70 % | 107.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,665 USD | 535,415 USD | 96.44% | 96.44% |
| 10/04/2026 | 0.51% | 107.10 % | 107.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,382 USD | 540,132 USD | 90.60% | 90.60% |
| 09/04/2026 | 0.52% | 106.60 % | 107.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,737 USD | 534,487 USD | 97.78% | 97.78% |
| 08/04/2026 | 0.51% | 106.55 % | 107.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,597 USD | 537,347 USD | 91.89% | 91.89% |
| 07/04/2026 | 0.52% | 105.00 % | 105.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,339 USD | 532,089 USD | 99.00% | 99.00% |
| 02/04/2026 | 0.52% | 106.00 % | 106.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,227 USD | 530,977 USD | 99.22% | 99.22% |
| 01/04/2026 | 0.52% | 105.85 % | 106.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,217 USD | 531,967 USD | 97.90% | 97.90% |
| 31/03/2026 | 0.52% | 105.15 % | 105.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,099 USD | 527,838 USD | 88.14% | 88.14% |
| 30/03/2026 | 0.48% | 104.35 % | 104.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,384 USD | 522,884 USD | 99.15% | 99.15% |