market maker quality

ISIN: CH1379724334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 77.80 CHF 78.20 CHF 10,000 10,000 213,318 213,318 206,181 CHF 208,314 CHF 9.83% 74.36%
02/12/2025 0.79% 78.35 CHF 78.75 CHF 10,000 10,000 189,720 189,720 270,529 CHF 272,494 CHF 11.10% 90.78%
28/11/2025 0.50% 79.40 CHF 79.80 CHF 25,000 25,000 25,000 25,000 1,979,050 CHF 1,989,050 CHF 99.19% 99.19%
27/11/2025 0.50% 79.25 CHF 79.65 CHF 25,000 25,000 25,000 25,000 1,978,480 CHF 1,988,480 CHF 98.26% 98.26%
26/11/2025 0.51% 78.80 CHF 79.20 CHF 25,000 25,000 25,000 25,000 1,972,290 CHF 1,982,290 CHF 98.06% 98.06%
25/11/2025 0.50% 79.35 CHF 79.75 CHF 25,000 25,000 25,000 25,000 1,990,730 CHF 2,000,730 CHF 99.03% 99.03%
24/11/2025 0.49% 80.75 CHF 81.15 CHF 25,000 25,000 25,000 25,000 2,019,170 CHF 2,029,170 CHF 98.83% 98.83%
21/11/2025 0.50% 80.65 CHF 81.05 CHF 25,000 25,000 25,000 25,000 1,996,360 CHF 2,006,360 CHF 88.56% 88.56%
20/11/2025 0.51% 78.75 CHF 79.15 CHF 25,000 25,000 25,000 25,000 1,964,560 CHF 1,974,560 CHF 70.99% 70.99%
19/11/2025 0.50% 78.95 CHF 79.35 CHF 25,000 25,000 25,000 25,000 1,982,590 CHF 1,992,590 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.