market maker quality

ISIN: CH1379724334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.52% 77.15 CHF 77.55 CHF 10,000 10,000 10,000 10,000 760,212 CHF 764,208 CHF 98.85% 98.85%
03/02/2026 0.48% 74.65 CHF 75.00 CHF 10,000 10,000 10,000 10,000 745,429 CHF 749,028 CHF 99.01% 99.01%
02/02/2026 0.47% 74.05 CHF 74.40 CHF 10,000 10,000 10,000 10,000 736,726 CHF 740,226 CHF 99.20% 99.20%
29/01/2026 0.49% 71.90 CHF 72.25 CHF 10,000 10,000 10,000 10,000 709,509 CHF 713,009 CHF 99.23% 99.23%
28/01/2026 0.49% 70.80 CHF 71.15 CHF 10,000 10,000 10,000 10,000 708,826 CHF 712,326 CHF 97.50% 97.50%
27/01/2026 0.49% 70.85 CHF 71.20 CHF 10,000 10,000 10,000 10,000 705,395 CHF 708,895 CHF 99.16% 99.16%
26/01/2026 0.50% 70.05 CHF 70.40 CHF 10,000 10,000 10,000 10,000 696,098 CHF 699,598 CHF 99.28% 99.28%
23/01/2026 0.50% 70.10 CHF 70.45 CHF 10,000 10,000 10,000 10,000 705,041 CHF 708,541 CHF 99.50% 99.50%
21/01/2026 0.49% 71.15 CHF 71.50 CHF 10,000 10,000 10,000 10,000 716,637 CHF 720,137 CHF 97.74% 97.74%
19/01/2026 0.48% 73.00 CHF 73.35 CHF 10,000 10,000 10,000 10,000 729,400 CHF 732,900 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.