market maker quality

ISIN: CH1379724334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.51% 77.10 CHF 77.50 CHF 10,000 10,000 10,000 10,000 777,736 CHF 781,736 CHF 99.21% 99.21%
14/04/2026 0.51% 78.00 CHF 78.40 CHF 10,000 10,000 10,000 10,000 774,799 CHF 778,799 CHF 99.10% 99.10%
13/04/2026 0.52% 76.90 CHF 77.30 CHF 10,000 10,000 10,000 10,000 771,484 CHF 775,484 CHF 96.14% 96.14%
10/04/2026 0.51% 77.80 CHF 78.20 CHF 10,000 10,000 10,000 10,000 780,662 CHF 784,662 CHF 90.58% 90.58%
09/04/2026 0.52% 77.55 CHF 77.95 CHF 10,000 10,000 10,000 10,000 772,480 CHF 776,480 CHF 97.73% 97.73%
08/04/2026 0.51% 77.30 CHF 77.70 CHF 10,000 10,000 10,000 10,000 775,171 CHF 779,171 CHF 97.80% 97.80%
07/04/2026 0.51% 76.95 CHF 77.35 CHF 10,000 10,000 10,000 10,000 782,646 CHF 786,646 CHF 98.81% 98.81%
02/04/2026 0.51% 77.50 CHF 77.90 CHF 10,000 10,000 10,000 10,000 775,615 CHF 779,615 CHF 98.99% 98.99%
01/04/2026 0.52% 77.10 CHF 77.50 CHF 10,000 10,000 10,000 10,000 768,760 CHF 772,760 CHF 97.75% 97.75%
31/03/2026 0.51% 77.45 CHF 77.85 CHF 10,000 10,000 10,000 10,000 777,948 CHF 781,948 CHF 87.41% 87.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.