market maker quality

ISIN: CH1379724334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.50% 80.85 CHF 81.25 CHF 10,000 10,000 10,000 10,000 806,019 CHF 810,019 CHF 89.01% 89.01%
21/08/2026 0.50% 80.35 CHF 80.75 CHF 10,000 10,000 10,000 10,000 799,096 CHF 803,096 CHF 99.24% 99.24%
20/08/2026 0.50% 79.65 CHF 80.05 CHF 10,000 10,000 10,000 10,000 794,395 CHF 798,395 CHF 99.26% 99.26%
19/08/2026 0.50% 79.45 CHF 79.85 CHF 10,000 10,000 10,000 10,000 795,293 CHF 799,293 CHF 97.89% 97.89%
18/08/2026 0.51% 79.45 CHF 79.85 CHF 10,000 10,000 10,000 10,000 789,398 CHF 793,398 CHF 99.26% 99.26%
17/08/2026 0.50% 79.20 CHF 79.60 CHF 10,000 10,000 10,000 10,000 796,872 CHF 800,872 CHF 98.61% 98.61%
14/08/2026 0.49% 81.55 CHF 81.95 CHF 10,000 10,000 10,000 10,000 814,857 CHF 818,857 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 79.80 CHF 80.20 CHF 10,000 10,000 10,000 10,000 796,408 CHF 800,408 CHF 88.09% 88.09%
11/08/2026 0.49% 80.50 CHF 80.90 CHF 10,000 10,000 10,000 10,000 806,572 CHF 810,572 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.