market maker quality

ISIN: CH1380598842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 6.99 CHF 7.06 CHF 10,000 2,500 10,000 2,500 68,887 CHF 17,389 CHF 99.18% 99.18%
17/02/2026 0.94% 6.78 CHF 6.85 CHF 10,000 2,500 10,000 2,500 66,724 CHF 16,838 CHF 97.75% 97.75%
16/02/2026 0.96% 6.61 CHF 6.68 CHF 10,000 2,500 10,000 2,500 67,159 CHF 16,951 CHF 99.50% 99.50%
13/02/2026 0.98% 6.67 CHF 6.73 CHF 10,000 2,500 10,000 2,500 63,863 CHF 16,123 CHF 97.85% 97.85%
11/02/2026 1.00% 7.05 CHF 7.12 CHF 10,000 2,500 10,000 2,500 69,659 CHF 17,591 CHF 98.66% 98.66%
10/02/2026 0.92% 6.96 CHF 7.02 CHF 10,000 5,000 10,000 5,000 66,701 CHF 33,658 CHF 86.92% 86.92%
09/02/2026 0.97% 6.18 CHF 6.24 CHF 10,000 5,000 10,000 5,000 62,738 CHF 31,674 CHF 99.05% 99.05%
06/02/2026 1.09% 6.11 CHF 6.18 CHF 10,000 5,000 10,000 5,000 59,094 CHF 29,870 CHF 96.53% 96.53%
04/02/2026 0.89% 7.90 CHF 7.97 CHF 10,000 5,000 10,000 5,000 75,495 CHF 38,083 CHF 89.82% 89.82%
03/02/2026 0.98% 6.81 CHF 6.88 CHF 10,000 5,000 10,000 5,000 69,831 CHF 35,258 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.