market maker quality

ISIN: CH1380598842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 2.32% 9.35 CHF 9.45 CHF 10,000 2,500 10,000 1,241 94,812 CHF 12,095 CHF 8.43% 107.07%
15/12/2025 2.23% 9.88 CHF 9.98 CHF 10,000 2,500 10,000 1,229 103,794 CHF 13,015 CHF 8.86% 108.39%
12/12/2025 2.24% 10.12 CHF 10.22 CHF 10,000 2,500 10,000 1,225 98,255 CHF 12,294 CHF 8.78% 90.21%
10/12/2025 0.94% 9.45 CHF 9.54 CHF 10,000 2,500 10,000 2,500 95,453 CHF 24,087 CHF 8.86% 108.34%
09/12/2025 2.27% 9.62 CHF 9.71 CHF 10,000 2,500 10,000 1,235 93,756 CHF 11,881 CHF 8.75% 108.20%
08/12/2025 2.12% 9.43 CHF 9.52 CHF 10,000 2,500 10,000 1,409 94,463 CHF 13,638 CHF 6.43% 105.86%
05/12/2025 2.33% 9.68 CHF 9.76 CHF 10,000 2,500 10,000 1,393 89,330 CHF 12,647 CHF 8.76% 106.98%
03/12/2025 2.37% 7.94 CHF 8.01 CHF 10,000 2,500 10,000 1,399 75,056 CHF 10,779 CHF 8.77% 108.30%
02/12/2025 2.44% 7.41 CHF 7.48 CHF 10,000 5,000 10,000 2,077 68,479 CHF 14,511 CHF 8.71% 107.58%
28/11/2025 0.99% 6.43 CHF 6.49 CHF 10,000 5,000 10,000 5,000 62,667 CHF 31,646 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.