market maker quality

ISIN: CH1380648100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 99,931 99,931 124,367 CHF 125,368 CHF 95.97% 95.97%
08/07/2026 0.76% 1.29 CHF 1.30 CHF 100,000 100,000 99,163 99,163 131,574 CHF 132,578 CHF 99.68% 99.68%
07/07/2026 0.75% 1.37 CHF 1.38 CHF 100,000 100,000 99,929 99,929 133,034 CHF 134,033 CHF 97.06% 97.06%
06/07/2026 0.75% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 132,774 CHF 133,774 CHF 100.00% 100.00%
03/07/2026 0.76% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 131,553 CHF 132,553 CHF 98.71% 98.71%
02/07/2026 0.75% 1.35 CHF 1.36 CHF 100,000 100,000 99,826 99,826 132,448 CHF 133,448 CHF 94.62% 94.62%
30/06/2026 0.78% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 127,619 CHF 128,619 CHF 99.85% 99.85%
29/06/2026 0.78% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 128,502 CHF 129,502 CHF 97.02% 97.02%
26/06/2026 0.80% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 125,218 CHF 126,218 CHF 98.07% 98.07%
25/06/2026 0.81% 1.28 CHF 1.29 CHF 100,000 100,000 99,757 99,757 124,155 CHF 125,158 CHF 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.