market maker quality

ISIN: CH1380653225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 7.40% 0.14 CHF 0.15 CHF 360,000 200,000 353,820 190,679 48,897 CHF 28,330 CHF 99.08% 99.08%
20/05/2026 6.82% 0.15 CHF 0.16 CHF 300,000 100,000 299,514 99,838 42,860 CHF 15,294 CHF 86.80% 86.80%
19/05/2026 6.11% 0.17 CHF 0.18 CHF 300,000 200,000 321,942 200,000 51,120 CHF 33,806 CHF 96.30% 96.30%
18/05/2026 7.84% 0.13 CHF 0.14 CHF 390,000 200,000 411,355 200,000 50,436 CHF 26,623 CHF 99.81% 99.81%
15/05/2026 7.86% 0.12 CHF 0.13 CHF 420,000 200,000 413,098 200,000 50,469 CHF 26,460 CHF 97.48% 97.48%
13/05/2026 9.12% 0.11 CHF 0.12 CHF 460,000 200,000 477,636 198,767 50,007 CHF 22,854 CHF 82.84% 82.84%
12/05/2026 9.06% 0.11 CHF 0.12 CHF 460,000 200,000 476,354 200,000 50,210 CHF 23,125 CHF 84.59% 84.59%
11/05/2026 8.84% 0.10 CHF 0.11 CHF 500,000 200,000 465,504 200,000 50,337 CHF 23,725 CHF 92.28% 92.28%
08/05/2026 8.18% 0.12 CHF 0.13 CHF 420,000 200,000 430,095 199,723 50,402 CHF 25,438 CHF 77.86% 77.86%
07/05/2026 8.68% 0.13 CHF 0.14 CHF 225,000 75,000 273,982 91,327 36,230 CHF 13,130 CHF 77.66% 77.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.