market maker quality

ISIN: CH1380655972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 0.72 CHF 0.73 CHF 250,000 250,000 250,000 250,000 173,171 CHF 175,671 CHF 100.00% 100.00%
02/12/2025 1.49% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 133,204 CHF 135,204 CHF 100.00% 100.00%
28/11/2025 1.47% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 135,470 CHF 137,470 CHF 99.46% 99.46%
27/11/2025 1.46% 0.67 CHF 0.68 CHF 200,000 200,000 196,882 196,882 133,554 CHF 135,523 CHF 100.00% 100.00%
26/11/2025 1.42% 0.68 CHF 0.69 CHF 200,000 200,000 199,514 199,514 139,980 CHF 141,976 CHF 100.00% 100.00%
25/11/2025 1.31% 0.73 CHF 0.74 CHF 200,000 200,000 197,886 197,886 150,972 CHF 152,954 CHF 100.00% 100.00%
24/11/2025 1.25% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 158,893 CHF 160,893 CHF 100.00% 100.00%
21/11/2025 1.28% 0.77 CHF 0.78 CHF 200,000 200,000 199,344 199,344 156,080 CHF 158,076 CHF 99.99% 99.99%
20/11/2025 1.77% 0.80 CHF 0.81 CHF 200,000 200,000 143,904 143,904 116,130 CHF 117,784 CHF 99.74% 99.74%
19/11/2025 1.20% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 165,541 CHF 167,541 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.