market maker quality

ISIN: CH1381543433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.86% 0.88 CHF 0.89 CHF 225,000 75,000 143,842 47,947 118,491 CHF 40,788 CHF 4.35% 102.80%
02/12/2025 3.51% 0.84 CHF 0.85 CHF 225,000 75,000 156,833 52,278 125,321 CHF 42,978 CHF 5.18% 103.64%
28/11/2025 1.22% 0.84 CHF 0.85 CHF 225,000 75,000 225,000 75,000 182,618 CHF 61,623 CHF 99.20% 99.20%
27/11/2025 0.62% 0.78 CHF 0.78 CHF 450,000 150,000 450,000 150,000 361,511 CHF 121,254 CHF 98.93% 98.93%
26/11/2025 0.62% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 361,823 CHF 121,358 CHF 99.37% 99.37%
25/11/2025 0.66% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 337,922 CHF 113,391 CHF 99.37% 99.37%
24/11/2025 0.73% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 307,505 CHF 103,252 CHF 99.36% 99.36%
21/11/2025 0.79% 0.65 CHF 0.65 CHF 450,000 150,000 450,000 150,000 283,699 CHF 95,316 CHF 99.08% 99.08%
20/11/2025 0.73% 0.70 CHF 0.70 CHF 450,000 150,000 450,000 150,000 306,058 CHF 102,769 CHF 97.65% 97.65%
19/11/2025 0.76% 0.63 CHF 0.63 CHF 450,000 150,000 450,000 150,000 293,875 CHF 98,708 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.