| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.51 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.13% |
| 02/12/2025 | - | 1.32 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.08% |
| 28/11/2025 | - | 1.23 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.84% |
| 27/11/2025 | - | 1.20 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.54% |
| 26/11/2025 | 0.99% | 1.17 CHF | 1.03 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 150,034 CHF | 50,511 CHF | 71.09% | 91.57% |
| 25/11/2025 | 1.23% | 0.92 CHF | 0.93 CHF | 225,000 | 75,000 | 218,501 | 72,834 | 176,696 CHF | 59,627 CHF | 99.02% | 99.02% |
| 24/11/2025 | 1.08% | 0.85 CHF | 0.86 CHF | 225,000 | 75,000 | 201,700 | 67,233 | 185,033 CHF | 62,350 CHF | 99.51% | 99.51% |
| 21/11/2025 | 0.96% | 1.00 CHF | 1.01 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 232,967 CHF | 78,406 CHF | 99.70% | 99.70% |
| 20/11/2025 | 1.41% | 0.99 CHF | 1.00 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 163,092 CHF | 55,114 CHF | 93.45% | 93.45% |
| 19/11/2025 | 1.53% | 0.59 CHF | 0.60 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 145,657 CHF | 49,302 CHF | 99.30% | 99.30% |