market maker quality

ISIN: CH1381545446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.42% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,254 368,127 736 CHF 2,868 CHF 6.01% 95.11%
02/12/2025 159.10% 0.00 CHF 0.01 CHF 1,000,000 500,000 658,805 329,402 659 CHF 2,829 CHF 4.60% 34.50%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 97.21% 97.21%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 94.66% 94.66%
26/11/2025 102.59% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,508 CHF 3,754 CHF 91.48% 91.48%
25/11/2025 138.03% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,152 CHF 3,076 CHF 99.49% 99.49%
24/11/2025 109.05% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,112 CHF 3,556 CHF 99.42% 99.42%
21/11/2025 115.63% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,896 CHF 3,448 CHF 99.90% 99.90%
20/11/2025 76.96% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,121 CHF 4,560 CHF 92.91% 92.91%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 95.51% 95.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.