market maker quality

ISIN: CH1381545552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.43% 0.38 CHF 0.39 CHF 450,000 150,000 309,496 103,165 105,455 CHF 37,588 CHF 5.08% 104.11%
02/12/2025 6.34% 0.32 CHF 0.33 CHF 450,000 150,000 299,402 99,801 77,306 CHF 27,269 CHF 4.69% 103.66%
28/11/2025 4.87% 0.22 CHF 0.23 CHF 450,000 150,000 581,567 193,856 116,518 CHF 40,778 CHF 95.68% 95.68%
27/11/2025 5.37% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 108,920 CHF 38,307 CHF 97.88% 97.88%
26/11/2025 5.58% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 104,656 CHF 36,885 CHF 97.69% 97.69%
25/11/2025 6.20% 0.20 CHF 0.21 CHF 600,000 200,000 623,707 207,902 99,208 CHF 35,148 CHF 98.57% 98.57%
24/11/2025 6.50% 0.16 CHF 0.17 CHF 600,000 200,000 629,012 209,671 93,638 CHF 33,309 CHF 98.01% 98.01%
21/11/2025 7.79% 0.14 CHF 0.15 CHF 750,000 250,000 755,108 251,703 93,884 CHF 33,812 CHF 97.97% 97.97%
20/11/2025 8.74% 0.11 CHF 0.12 CHF 750,000 250,000 806,707 268,902 88,326 CHF 32,131 CHF 96.85% 96.85%
19/11/2025 7.00% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 103,538 CHF 37,013 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.