market maker quality

ISIN: CH1381545644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.50% 0.53 CHF 0.54 CHF 600,000 200,000 393,246 131,082 211,863 CHF 74,000 CHF 4.61% 97.83%
02/12/2025 3.76% 0.56 CHF 0.57 CHF 600,000 200,000 495,719 165,240 268,275 CHF 92,120 CHF 3.91% 102.35%
28/11/2025 2.01% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 296,060 CHF 100,687 CHF 94.24% 94.24%
27/11/2025 2.02% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 294,421 CHF 100,140 CHF 96.27% 96.27%
26/11/2025 2.15% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 276,749 CHF 94,250 CHF 98.18% 98.18%
25/11/2025 2.16% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 275,327 CHF 93,776 CHF 96.53% 96.53%
24/11/2025 2.21% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 268,151 CHF 91,384 CHF 98.38% 98.38%
21/11/2025 2.55% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 232,783 CHF 79,594 CHF 97.87% 97.87%
20/11/2025 2.65% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 223,630 CHF 76,543 CHF 97.12% 97.12%
19/11/2025 2.53% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 234,778 CHF 80,259 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.