market maker quality

ISIN: CH1381545750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 3.69 CHF 3.70 CHF 100,000 50,000 51,968 25,984 196,358 CHF 98,748 CHF 4.63% 103.35%
02/12/2025 0.82% 3.83 CHF 3.84 CHF 100,000 50,000 52,744 26,372 194,000 CHF 97,567 CHF 4.65% 103.36%
28/11/2025 0.27% 3.70 CHF 3.71 CHF 100,000 50,000 100,000 50,000 367,663 CHF 184,331 CHF 95.61% 95.61%
27/11/2025 0.27% 3.68 CHF 3.69 CHF 100,000 50,000 100,000 50,000 366,614 CHF 183,807 CHF 97.47% 97.47%
26/11/2025 0.27% 3.69 CHF 3.70 CHF 100,000 50,000 100,000 50,000 364,008 CHF 182,504 CHF 98.85% 98.85%
25/11/2025 0.29% 3.53 CHF 3.54 CHF 100,000 50,000 100,000 50,000 347,274 CHF 174,137 CHF 98.63% 98.63%
24/11/2025 0.29% 3.42 CHF 3.43 CHF 100,000 50,000 100,000 50,000 343,022 CHF 172,011 CHF 98.96% 98.96%
21/11/2025 0.30% 3.38 CHF 3.39 CHF 100,000 50,000 100,000 50,000 338,200 CHF 169,600 CHF 98.25% 98.25%
20/11/2025 0.28% 3.54 CHF 3.55 CHF 100,000 50,000 100,000 50,000 355,160 CHF 178,080 CHF 98.53% 98.53%
19/11/2025 0.29% 3.53 CHF 3.54 CHF 100,000 50,000 100,000 50,000 346,273 CHF 173,636 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.