market maker quality

ISIN: CH1381546071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.60% 1.11 CHF 1.12 CHF 250,000 100,000 122,091 48,836 130,717 CHF 53,046 CHF 5.21% 103.28%
02/12/2025 3.77% 1.07 CHF 1.08 CHF 250,000 100,000 37,500 15,000 39,000 CHF 16,200 CHF 3.14% 97.37%
28/11/2025 0.92% 1.09 CHF 1.10 CHF 250,000 100,000 250,000 100,000 270,560 CHF 109,224 CHF 99.19% 99.19%
27/11/2025 0.95% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 261,038 CHF 105,415 CHF 99.36% 99.36%
26/11/2025 0.96% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 259,148 CHF 104,659 CHF 99.37% 99.37%
25/11/2025 1.06% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 233,853 CHF 94,541 CHF 99.21% 99.21%
24/11/2025 1.07% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 232,747 CHF 94,099 CHF 99.35% 99.35%
21/11/2025 1.00% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 248,715 CHF 100,486 CHF 99.34% 99.34%
20/11/2025 1.01% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 246,509 CHF 99,604 CHF 95.54% 95.54%
19/11/2025 1.00% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 248,545 CHF 100,418 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.