market maker quality

ISIN: CH1381546071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.18% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 210,302 CHF 85,121 CHF 99.14% 99.14%
21/10/2026 1.16% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 214,648 CHF 86,859 CHF 99.33% 99.33%
20/10/2026 1.07% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 231,874 CHF 93,750 CHF 99.36% 99.36%
19/10/2026 1.07% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 233,340 CHF 94,336 CHF 99.27% 99.27%
16/10/2026 1.12% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 221,128 CHF 89,451 CHF 99.36% 99.36%
15/10/2026 1.09% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 227,559 CHF 92,024 CHF 99.32% 99.32%
14/10/2026 1.10% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 226,307 CHF 91,523 CHF 99.37% 99.37%
13/10/2026 1.06% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 235,533 CHF 95,213 CHF 99.16% 99.16%
12/10/2026 1.02% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 243,855 CHF 98,542 CHF 99.34% 99.34%
09/10/2026 0.99% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 251,093 CHF 101,437 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.