market maker quality

ISIN: CH1381546204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 2.85 CHF 2.86 CHF 250,000 100,000 123,856 49,542 345,701 CHF 139,043 CHF 5.29% 103.35%
02/12/2025 1.45% 2.80 CHF 2.81 CHF 250,000 100,000 37,500 15,000 102,750 CHF 41,700 CHF 3.14% 97.38%
28/11/2025 0.35% 2.82 CHF 2.83 CHF 250,000 100,000 250,000 100,000 707,637 CHF 284,055 CHF 90.19% 90.19%
27/11/2025 0.35% 2.80 CHF 2.81 CHF 250,000 100,000 250,000 100,000 705,327 CHF 283,131 CHF 99.36% 99.36%
26/11/2025 0.35% 2.83 CHF 2.84 CHF 250,000 100,000 250,000 100,000 709,766 CHF 284,907 CHF 99.35% 99.35%
25/11/2025 0.35% 2.85 CHF 2.86 CHF 250,000 100,000 250,000 100,000 719,468 CHF 288,787 CHF 99.22% 99.22%
24/11/2025 0.34% 2.92 CHF 2.93 CHF 250,000 100,000 250,000 100,000 727,507 CHF 292,003 CHF 99.35% 99.35%
21/11/2025 0.34% 2.94 CHF 2.95 CHF 250,000 100,000 250,000 100,000 737,073 CHF 295,829 CHF 99.34% 99.34%
20/11/2025 0.34% 2.94 CHF 2.95 CHF 250,000 100,000 250,000 100,000 731,321 CHF 293,528 CHF 96.57% 96.57%
19/11/2025 0.34% 2.92 CHF 2.93 CHF 250,000 100,000 250,000 100,000 728,706 CHF 292,482 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.