market maker quality

ISIN: CH1381546261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 1.97 CHF 1.98 CHF 250,000 100,000 110,132 44,053 211,093 CHF 85,174 CHF 4.77% 103.34%
02/12/2025 2.08% 1.94 CHF 1.95 CHF 250,000 100,000 37,500 15,000 71,250 CHF 29,100 CHF 3.14% 97.38%
28/11/2025 0.51% 1.92 CHF 1.93 CHF 250,000 100,000 250,000 100,000 484,784 CHF 194,913 CHF 99.19% 99.19%
27/11/2025 0.51% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 487,511 CHF 196,004 CHF 99.35% 99.35%
26/11/2025 0.50% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 502,885 CHF 202,154 CHF 99.36% 99.36%
25/11/2025 0.48% 2.04 CHF 2.05 CHF 250,000 100,000 250,000 100,000 523,312 CHF 210,325 CHF 99.25% 99.25%
24/11/2025 0.48% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 520,432 CHF 209,173 CHF 99.36% 99.36%
21/11/2025 0.46% 2.14 CHF 2.15 CHF 250,000 100,000 250,000 100,000 546,323 CHF 219,529 CHF 99.35% 99.35%
20/11/2025 0.46% 2.20 CHF 2.21 CHF 250,000 100,000 250,000 100,000 546,344 CHF 219,538 CHF 96.99% 96.99%
19/11/2025 0.46% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 547,435 CHF 219,974 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.