market maker quality

ISIN: CH1381546279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 1.81 CHF 1.82 CHF 250,000 100,000 125,927 50,371 222,445 CHF 89,744 CHF 5.38% 103.13%
02/12/2025 2.27% 1.78 CHF 1.79 CHF 250,000 100,000 37,500 15,000 65,250 CHF 26,700 CHF 3.14% 97.40%
28/11/2025 0.56% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 444,583 CHF 178,833 CHF 99.18% 99.18%
27/11/2025 0.56% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 447,113 CHF 179,845 CHF 99.35% 99.35%
26/11/2025 0.54% 1.83 CHF 1.84 CHF 250,000 100,000 250,000 100,000 462,622 CHF 186,049 CHF 99.35% 99.35%
25/11/2025 0.52% 1.87 CHF 1.88 CHF 250,000 100,000 250,000 100,000 482,842 CHF 194,137 CHF 99.24% 99.24%
24/11/2025 0.52% 1.92 CHF 1.93 CHF 250,000 100,000 250,000 100,000 479,936 CHF 192,974 CHF 99.36% 99.36%
21/11/2025 0.49% 1.98 CHF 1.99 CHF 250,000 100,000 250,000 100,000 505,914 CHF 203,366 CHF 99.35% 99.35%
20/11/2025 0.49% 2.04 CHF 2.05 CHF 250,000 100,000 250,000 100,000 505,792 CHF 203,317 CHF 98.18% 98.18%
19/11/2025 0.49% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 507,035 CHF 203,814 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.