market maker quality

ISIN: CH1381546287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 1.65 CHF 1.66 CHF 250,000 100,000 114,288 45,715 182,476 CHF 73,735 CHF 4.91% 102.83%
02/12/2025 2.50% 1.62 CHF 1.63 CHF 250,000 100,000 37,500 15,000 59,250 CHF 24,300 CHF 3.14% 97.38%
28/11/2025 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 404,069 CHF 162,628 CHF 99.19% 99.19%
27/11/2025 0.61% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 406,633 CHF 163,653 CHF 99.36% 99.36%
26/11/2025 0.59% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 422,230 CHF 169,892 CHF 99.36% 99.36%
25/11/2025 0.56% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 442,538 CHF 178,015 CHF 99.24% 99.24%
24/11/2025 0.57% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 439,585 CHF 176,834 CHF 99.36% 99.36%
21/11/2025 0.54% 1.82 CHF 1.83 CHF 250,000 100,000 250,000 100,000 465,290 CHF 187,116 CHF 99.34% 99.34%
20/11/2025 0.54% 1.88 CHF 1.89 CHF 250,000 100,000 250,000 100,000 465,295 CHF 187,118 CHF 95.56% 95.56%
19/11/2025 0.53% 1.85 CHF 1.86 CHF 250,000 100,000 250,000 100,000 466,559 CHF 187,624 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.