market maker quality

ISIN: CH1381546295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 1.49 CHF 1.50 CHF 250,000 100,000 112,103 44,841 160,730 CHF 65,032 CHF 4.84% 102.65%
02/12/2025 2.78% 1.45 CHF 1.46 CHF 250,000 100,000 37,500 15,000 53,250 CHF 21,900 CHF 3.14% 97.40%
28/11/2025 0.68% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 364,021 CHF 146,608 CHF 90.19% 90.19%
27/11/2025 0.68% 1.45 CHF 1.46 CHF 250,000 100,000 250,000 100,000 366,179 CHF 147,472 CHF 99.35% 99.35%
26/11/2025 0.65% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 381,898 CHF 153,759 CHF 99.35% 99.35%
25/11/2025 0.62% 1.55 CHF 1.56 CHF 250,000 100,000 250,000 100,000 401,953 CHF 161,781 CHF 99.25% 99.25%
24/11/2025 0.62% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 399,173 CHF 160,669 CHF 99.35% 99.35%
21/11/2025 0.59% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 424,913 CHF 170,965 CHF 99.36% 99.36%
20/11/2025 0.59% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 424,835 CHF 170,934 CHF 96.55% 96.55%
19/11/2025 0.59% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 426,034 CHF 171,413 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.