market maker quality

ISIN: CH1381546741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.19 CHF 2.20 CHF 300,000 100,000 300,000 100,000 677,497 CHF 226,832 CHF 99.40% 99.40%
02/12/2025 1.36% 2.22 CHF 2.23 CHF 300,000 100,000 203,066 67,689 438,295 CHF 147,745 CHF 4.86% 103.81%
28/11/2025 0.48% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 617,921 CHF 206,974 CHF 95.07% 95.07%
27/11/2025 0.49% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 611,722 CHF 204,907 CHF 99.44% 99.44%
26/11/2025 0.49% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 605,775 CHF 202,925 CHF 99.40% 99.40%
25/11/2025 0.53% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 566,186 CHF 189,729 CHF 99.46% 99.46%
24/11/2025 0.54% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 555,684 CHF 186,228 CHF 99.42% 99.42%
21/11/2025 0.53% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 569,181 CHF 190,727 CHF 99.35% 99.35%
20/11/2025 0.51% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 587,471 CHF 196,824 CHF 99.08% 99.08%
19/11/2025 0.53% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 561,950 CHF 188,317 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.