| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 2.89% | 0.32 CHF | 0.33 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 42,842 CHF | 26,455 CHF | 92.42% | 92.42% |
| 22/06/2026 | 3.74% | 0.24 CHF | 0.25 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 33,330 CHF | 20,748 CHF | 98.91% | 98.91% |
| 19/06/2026 | 2.72% | 0.35 CHF | 0.36 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 45,680 CHF | 28,158 CHF | 98.25% | 98.25% |
| 18/06/2026 | 2.25% | 0.42 CHF | 0.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 55,023 CHF | 33,764 CHF | 98.91% | 98.91% |
| 17/06/2026 | 2.15% | 0.44 CHF | 0.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 57,592 CHF | 35,305 CHF | 98.88% | 98.88% |
| 16/06/2026 | 1.64% | 0.56 CHF | 0.56 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 75,763 CHF | 46,208 CHF | 98.95% | 98.95% |
| 15/06/2026 | 1.58% | 0.60 CHF | 0.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 78,448 CHF | 47,819 CHF | 94.62% | 94.62% |
| 12/06/2026 | 1.52% | 0.70 CHF | 0.71 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,527 CHF | 49,666 CHF | 98.68% | 98.68% |
| 11/06/2026 | 1.70% | 0.60 CHF | 0.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 73,096 CHF | 44,608 CHF | 98.41% | 98.41% |
| 10/06/2026 | 1.50% | 0.74 CHF | 0.75 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 82,645 CHF | 50,337 CHF | 96.38% | 96.38% |