market maker quality

ISIN: CH1381547384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.51% 1.23 CHF 1.24 CHF 450,000 150,000 296,552 98,851 359,782 CHF 122,450 CHF 4.65% 103.96%
02/12/2025 2.73% 1.13 CHF 1.14 CHF 450,000 150,000 299,201 99,734 323,452 CHF 110,323 CHF 4.68% 103.94%
28/11/2025 1.07% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 416,624 CHF 140,375 CHF 95.14% 95.14%
27/11/2025 1.05% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 427,713 CHF 144,071 CHF 99.44% 99.44%
26/11/2025 1.10% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 407,603 CHF 137,368 CHF 99.44% 99.44%
25/11/2025 1.27% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 351,624 CHF 118,708 CHF 99.47% 99.47%
24/11/2025 1.40% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 320,573 CHF 108,358 CHF 99.40% 99.40%
21/11/2025 1.44% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 311,173 CHF 105,224 CHF 99.39% 99.39%
20/11/2025 1.03% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 433,721 CHF 146,074 CHF 99.23% 99.23%
19/11/2025 1.23% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 365,573 CHF 123,358 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.