market maker quality

ISIN: CH1381547392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.98% 1.00 CHF 1.01 CHF 450,000 150,000 305,413 101,804 300,614 CHF 102,669 CHF 4.94% 104.08%
02/12/2025 3.44% 0.90 CHF 0.91 CHF 450,000 150,000 299,238 99,746 254,514 CHF 87,343 CHF 4.68% 103.92%
28/11/2025 1.42% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 314,552 CHF 106,351 CHF 95.17% 95.17%
27/11/2025 1.37% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 325,339 CHF 109,946 CHF 99.44% 99.44%
26/11/2025 1.46% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 306,480 CHF 103,660 CHF 99.42% 99.42%
25/11/2025 1.76% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 253,802 CHF 86,101 CHF 99.52% 99.52%
24/11/2025 1.98% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 225,402 CHF 76,634 CHF 99.39% 99.39%
21/11/2025 2.01% 0.46 CHF 0.47 CHF 600,000 200,000 535,353 178,451 263,278 CHF 89,544 CHF 99.40% 99.40%
20/11/2025 1.35% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 332,503 CHF 112,334 CHF 99.22% 99.22%
19/11/2025 1.66% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 271,107 CHF 91,869 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.