market maker quality

ISIN: CH1381547558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.31% 0.40 CHF 0.41 CHF 2,500,000 200,000 2,500,000 116,812 614,320 CHF 31,430 CHF 3.77% 102.78%
02/12/2025 9.17% 0.22 CHF 0.23 CHF 2,500,000 200,000 2,500,000 124,588 453,406 CHF 24,472 CHF 4.16% 103.39%
28/11/2025 7.04% 0.13 CHF 0.14 CHF 2,500,000 200,000 2,500,000 200,000 344,037 CHF 29,523 CHF 99.19% 99.19%
27/11/2025 7.88% 0.12 CHF 0.13 CHF 2,500,000 200,000 2,500,000 200,000 305,205 CHF 26,416 CHF 98.92% 98.92%
26/11/2025 9.49% 0.12 CHF 0.13 CHF 2,500,000 200,000 2,500,000 200,000 252,427 CHF 22,194 CHF 99.36% 99.36%
25/11/2025 11.85% 0.08 CHF 0.09 CHF 2,500,000 200,000 2,500,000 200,000 198,754 CHF 17,900 CHF 99.32% 99.32%
24/11/2025 12.79% 0.10 CHF 0.11 CHF 2,500,000 200,000 2,500,000 200,000 186,798 CHF 16,944 CHF 99.35% 99.35%
21/11/2025 17.30% 0.05 CHF 0.06 CHF 2,500,000 200,000 2,500,000 200,000 133,856 CHF 12,709 CHF 91.95% 91.95%
20/11/2025 7.83% 0.09 CHF 0.10 CHF 2,500,000 200,000 2,500,000 200,000 308,685 CHF 26,695 CHF 97.64% 97.64%
19/11/2025 8.45% 0.06 CHF 0.06 CHF 2,500,000 200,000 2,500,000 200,000 143,964 CHF 12,517 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.