market maker quality

ISIN: CH1381547616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 621,716 CHF 208,239 CHF 99.37% 99.37%
02/12/2025 1.52% 2.03 CHF 2.04 CHF 300,000 100,000 200,279 66,760 394,160 CHF 133,052 CHF 4.72% 103.99%
28/11/2025 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 562,152 CHF 188,384 CHF 95.03% 95.03%
27/11/2025 0.54% 1.89 CHF 1.90 CHF 300,000 100,000 300,000 100,000 556,175 CHF 186,392 CHF 99.44% 99.44%
26/11/2025 0.54% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 550,192 CHF 184,397 CHF 99.39% 99.39%
25/11/2025 0.59% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 510,604 CHF 171,201 CHF 99.23% 99.23%
24/11/2025 0.60% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 500,356 CHF 167,785 CHF 99.40% 99.40%
21/11/2025 0.58% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 513,466 CHF 172,155 CHF 99.35% 99.35%
20/11/2025 0.56% 1.77 CHF 1.78 CHF 300,000 100,000 300,000 100,000 531,626 CHF 178,209 CHF 99.23% 99.23%
19/11/2025 0.59% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 506,227 CHF 169,742 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.