market maker quality

ISIN: CH1381548358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.73% 0.34 CHF 0.35 CHF 450,000 150,000 301,167 100,389 104,743 CHF 36,439 CHF 4.52% 102.82%
02/12/2025 5.24% 0.34 CHF 0.35 CHF 600,000 200,000 380,557 126,852 123,193 CHF 43,064 CHF 4.29% 102.90%
28/11/2025 2.26% 0.43 CHF 0.44 CHF 450,000 50,000 450,000 50,000 197,302 CHF 22,422 CHF 98.62% 98.62%
27/11/2025 2.13% 0.46 CHF 0.47 CHF 450,000 50,000 450,000 50,000 208,984 CHF 23,720 CHF 99.37% 99.37%
26/11/2025 2.43% 0.44 CHF 0.45 CHF 450,000 50,000 491,148 50,000 199,157 CHF 20,859 CHF 99.36% 99.36%
25/11/2025 2.63% 0.38 CHF 0.39 CHF 600,000 50,000 629,765 50,000 236,753 CHF 19,300 CHF 95.39% 95.39%
24/11/2025 2.32% 0.44 CHF 0.45 CHF 750,000 50,000 750,000 50,000 320,183 CHF 21,846 CHF 99.37% 99.37%
21/11/2025 2.53% 0.38 CHF 0.39 CHF 750,000 50,000 750,000 50,000 294,206 CHF 20,114 CHF 99.36% 99.36%
20/11/2025 1.72% 0.59 CHF 0.60 CHF 600,000 50,000 600,000 50,000 347,161 CHF 29,430 CHF 99.30% 99.30%
19/11/2025 2.35% 0.42 CHF 0.43 CHF 750,000 50,000 749,997 50,000 315,730 CHF 21,549 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.