market maker quality

ISIN: CH1381548366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.15% 0.78 CHF 0.79 CHF 450,000 150,000 273,018 91,006 216,264 CHF 74,768 CHF 3.99% 101.66%
02/12/2025 4.20% 0.77 CHF 0.78 CHF 450,000 150,000 285,412 95,137 213,658 CHF 73,817 CHF 4.29% 103.56%
28/11/2025 1.12% 0.88 CHF 0.89 CHF 450,000 30,000 450,000 30,000 399,917 CHF 26,961 CHF 98.63% 98.63%
27/11/2025 1.08% 0.91 CHF 0.92 CHF 450,000 30,000 450,000 30,000 412,939 CHF 27,829 CHF 99.37% 99.37%
26/11/2025 1.18% 0.88 CHF 0.89 CHF 450,000 30,000 450,000 30,000 377,970 CHF 25,498 CHF 99.36% 99.36%
25/11/2025 1.25% 0.80 CHF 0.81 CHF 450,000 30,000 483,494 30,000 384,994 CHF 24,178 CHF 95.39% 95.39%
24/11/2025 1.16% 0.88 CHF 0.89 CHF 600,000 30,000 600,000 30,000 513,122 CHF 25,956 CHF 99.37% 99.37%
21/11/2025 1.24% 0.78 CHF 0.79 CHF 600,000 30,000 600,000 30,000 480,680 CHF 24,334 CHF 99.36% 99.36%
20/11/2025 0.96% 1.05 CHF 1.06 CHF 600,000 30,000 600,000 30,000 620,793 CHF 31,340 CHF 99.30% 99.30%
19/11/2025 1.20% 0.83 CHF 0.84 CHF 600,000 30,000 600,000 30,000 499,144 CHF 25,257 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.